S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 12.27 12.33 12.25 12.33 0.0K
09:32 12.34 12.36 12.32 12.36 0.0K
09:33 12.35 12.35 12.28 12.28 0.0K
09:34 12.31 12.31 12.25 12.25 0.0K
09:35 12.23 12.29 12.23 12.27 0.0K
09:36 12.28 12.28 12.24 12.26 0.0K
09:37 12.26 12.29 12.26 12.27 0.0K
09:38 12.22 12.24 12.22 12.24 0.0K
09:39 12.21 12.24 12.21 12.24 0.0K
09:40 12.23 12.23 12.21 12.21 0.0K
09:41 12.20 12.21 12.18 12.21 0.0K
09:42 12.18 12.18 12.16 12.16 0.0K
09:43 12.15 12.18 12.15 12.16 0.0K
09:44 12.14 12.17 12.14 12.15 0.0K
09:45 12.15 12.15 12.13 12.13 0.0K
09:46 12.14 12.18 12.14 12.16 0.0K
09:47 12.17 12.19 12.17 12.19 0.0K
09:48 12.18 12.18 12.16 12.17 0.0K
09:49 12.16 12.16 12.15 12.15 0.0K
09:50 12.16 12.16 12.13 12.14 0.0K
09:51 12.14 12.14 12.10 12.10 0.0K
09:52 12.09 12.11 12.09 12.10 0.0K
09:53 12.11 12.13 12.11 12.13 0.0K
09:54 12.14 12.17 12.14 12.17 0.0K
09:55 12.16 12.17 12.16 12.17 0.0K
09:56 12.14 12.14 12.12 12.12 0.0K
09:57 12.12 12.17 12.12 12.17 0.0K
09:58 12.18 12.18 12.16 12.16 0.0K
09:59 12.17 12.17 12.16 12.17 0.0K
10:00 12.16 12.16 12.13 12.15 0.0K
10:01 12.16 12.19 12.16 12.19 0.0K
10:02 12.20 12.25 12.20 12.22 0.0K
10:03 12.20 12.20 12.15 12.15 0.0K
10:04 12.17 12.17 12.15 12.15 0.0K
10:05 12.11 12.12 12.11 12.11 0.0K
10:06 12.10 12.10 12.08 12.08 0.0K
10:07 12.07 12.07 12.06 12.06 0.0K
10:08 12.04 12.04 12.03 12.03 0.0K
10:09 12.06 12.06 12.04 12.04 0.0K
10:10 12.05 12.07 12.05 12.07 0.0K
10:11 12.06 12.09 12.06 12.09 0.0K
10:12 12.09 12.12 12.09 12.11 0.0K
10:13 12.13 12.17 12.13 12.14 0.0K
10:14 12.11 12.11 12.10 12.10 0.0K
10:15 12.11 12.15 12.11 12.15 0.0K
10:16 12.12 12.12 12.08 12.09 0.0K
10:17 12.08 12.11 12.08 12.11 0.0K
10:18 12.10 12.18 12.10 12.14 0.0K
10:19 12.12 12.20 12.12 12.20 0.0K
10:20 12.18 12.19 12.17 12.17 0.0K
10:21 12.16 12.19 12.16 12.17 0.0K
10:22 12.21 12.23 12.21 12.22 0.0K
10:23 12.22 12.23 12.21 12.23 0.0K
10:24 12.22 12.23 12.16 12.16 0.0K
10:25 12.19 12.19 12.18 12.18 0.0K
10:26 12.18 12.20 12.18 12.19 0.0K
10:27 12.19 12.19 12.16 12.16 0.0K
10:28 12.15 12.17 12.15 12.17 0.0K
10:29 12.19 12.26 12.19 12.26 0.0K
10:30 12.26 12.27 12.25 12.27 0.0K
10:31 12.28 12.28 12.26 12.28 0.0K
10:32 12.26 12.28 12.26 12.27 0.0K
10:33 12.27 12.28 12.25 12.25 0.0K
10:34 12.26 12.27 12.25 12.25 0.0K
10:35 12.25 12.25 12.19 12.19 0.0K
10:36 12.19 12.27 12.19 12.27 0.0K
10:37 12.28 12.29 12.26 12.29 0.0K
10:38 12.30 12.35 12.30 12.33 0.0K
10:39 12.31 12.31 12.28 12.30 0.0K
10:40 12.29 12.31 12.29 12.31 0.0K
10:41 12.30 12.35 12.30 12.31 0.0K
10:42 12.29 12.30 12.27 12.29 0.0K
10:43 12.30 12.30 12.29 12.30 0.0K
10:44 12.31 12.31 12.27 12.27 0.0K
10:45 12.28 12.28 12.23 12.25 0.0K
10:46 12.24 12.24 12.21 12.21 0.0K
10:47 12.20 12.24 12.20 12.24 0.0K
10:48 12.24 12.24 12.21 12.21 0.0K
10:49 12.20 12.20 12.15 12.15 0.0K
10:50 12.16 12.18 12.16 12.18 0.0K
10:51 12.18 12.18 12.14 12.15 0.0K
10:52 12.15 12.16 12.14 12.16 0.0K
10:53 12.15 12.15 12.13 12.13 0.0K
10:54 12.13 12.13 12.11 12.11 0.0K
10:55 12.12 12.12 12.10 12.11 0.0K
10:56 12.11 12.11 12.08 12.08 0.0K
10:57 12.09 12.09 12.05 12.05 0.0K
10:58 12.05 12.07 12.05 12.07 0.0K
10:59 12.07 12.09 12.07 12.09 0.0K
11:00 12.08 12.11 12.07 12.11 0.0K
11:01 12.12 12.15 12.12 12.13 0.0K
11:02 12.10 12.10 12.08 12.08 0.0K
11:03 12.08 12.09 12.08 12.09 0.0K
11:04 12.09 12.10 12.09 12.09 0.0K
11:05 12.08 12.09 12.08 12.08 0.0K
11:06 12.09 12.11 12.09 12.09 0.0K
11:07 12.08 12.10 12.06 12.06 0.0K
11:08 12.07 12.07 12.03 12.03 0.0K
11:09 12.02 12.03 12.01 12.01 0.0K
11:10 12.02 12.02 12.01 12.01 0.0K
11:11 11.99 12.02 11.99 12.02 0.0K
11:12 12.02 12.02 12.01 12.01 0.0K
11:13 12.02 12.10 12.02 12.10 0.0K
11:14 12.12 12.12 12.08 12.09 0.0K
11:15 12.10 12.11 12.09 12.11 0.0K
11:16 12.10 12.15 12.10 12.15 0.0K
11:17 12.16 12.19 12.16 12.18 0.0K
11:18 12.15 12.20 12.14 12.20 0.0K
11:19 12.19 12.23 12.19 12.23 0.0K
11:20 12.24 12.34 12.24 12.32 0.0K
11:21 12.33 12.38 12.33 12.34 0.0K
11:22 12.35 12.35 12.30 12.30 0.0K
11:23 12.29 12.34 12.29 12.31 0.0K
11:24 12.32 12.35 12.32 12.34 0.0K
11:25 12.33 12.35 12.25 12.25 0.0K
11:26 12.23 12.24 12.23 12.24 0.0K
11:27 12.23 12.23 12.14 12.14 0.0K
11:28 12.14 12.18 12.14 12.18 0.0K
11:29 12.19 12.19 12.17 12.19 0.0K
11:30 12.20 12.26 12.20 12.26 0.0K
11:31 12.28 12.28 12.23 12.27 0.0K
11:32 12.26 12.30 12.26 12.30 0.0K
11:33 12.29 12.37 12.29 12.36 0.0K
11:34 12.34 12.34 12.30 12.30 0.0K
11:35 12.29 12.32 12.29 12.29 0.0K
11:36 12.27 12.33 12.27 12.33 0.0K
11:37 12.35 12.35 12.27 12.27 0.0K
11:38 12.27 12.27 12.21 12.21 0.0K
11:39 12.22 12.22 12.21 12.21 0.0K
11:40 12.21 12.22 12.17 12.17 0.0K
11:41 12.17 12.17 12.15 12.16 0.0K
11:42 12.14 12.14 12.13 12.13 0.0K
11:43 12.13 12.13 12.10 12.10 0.0K
11:44 12.10 12.11 12.10 12.10 0.0K
11:45 12.10 12.10 12.09 12.09 0.0K
11:46 12.09 12.09 12.06 12.06 0.0K
11:47 12.08 12.19 12.08 12.19 0.0K
11:48 12.18 12.18 12.13 12.18 0.0K
11:49 12.19 12.20 12.19 12.19 0.0K
11:50 12.17 12.23 12.17 12.22 0.0K
11:51 12.16 12.16 12.13 12.14 0.0K
11:52 12.13 12.14 12.12 12.12 0.0K
11:53 12.13 12.13 12.07 12.07 0.0K
11:54 12.05 12.05 12.01 12.01 0.0K
11:55 12.02 12.03 12.01 12.01 0.0K
11:56 12.02 12.03 12.02 12.03 0.0K
11:57 12.04 12.05 12.04 12.04 0.0K
11:58 12.02 12.02 11.95 11.96 0.0K
11:59 11.95 11.95 11.94 11.95 0.0K
12:00 11.95 11.97 11.95 11.97 0.0K
12:01 12.00 12.02 12.00 12.01 0.0K
12:02 12.00 12.00 11.99 11.99 0.0K
12:03 12.01 12.01 12.01 12.01 0.0K
12:04 12.02 12.06 12.02 12.06 0.0K
12:05 12.05 12.08 12.05 12.08 0.0K
12:06 12.08 12.08 12.07 12.07 0.0K
12:07 12.07 12.16 12.07 12.16 0.0K
12:08 12.14 12.20 12.14 12.20 0.0K
12:09 12.18 12.19 12.17 12.19 0.0K
12:10 12.19 12.24 12.19 12.22 0.0K
12:11 12.22 12.23 12.18 12.20 0.0K
12:12 12.19 12.21 12.18 12.18 0.0K
12:13 12.21 12.28 12.21 12.21 0.0K
12:14 12.24 12.24 12.22 12.22 0.0K
12:15 12.21 12.22 12.21 12.22 0.0K
12:16 12.22 12.22 12.19 12.20 0.0K
12:17 12.21 12.23 12.20 12.23 0.0K
12:18 12.22 12.26 12.22 12.25 0.0K
12:19 12.25 12.25 12.22 12.23 0.0K
12:20 12.21 12.21 12.14 12.14 0.0K
12:21 12.15 12.19 12.15 12.15 0.0K
12:22 12.16 12.22 12.16 12.22 0.0K
12:23 12.23 12.24 12.23 12.24 0.0K
12:24 12.25 12.26 12.25 12.25 0.0K
12:25 12.24 12.28 12.24 12.28 0.0K
12:26 12.26 12.27 12.25 12.25 0.0K
12:27 12.23 12.25 12.23 12.25 0.0K
12:28 12.24 12.29 12.24 12.29 0.0K
12:29 12.29 12.31 12.29 12.31 0.0K
12:30 12.30 12.35 12.30 12.31 0.0K
12:31 12.31 12.31 12.28 12.29 0.0K
12:32 12.29 12.30 12.29 12.29 0.0K
12:33 12.30 12.33 12.30 12.32 0.0K
12:34 12.33 12.34 12.33 12.34 0.0K
12:35 12.34 12.34 12.29 12.29 0.0K
12:36 12.28 12.32 12.27 12.32 0.0K
12:37 12.31 12.31 12.30 12.31 0.0K
12:38 12.31 12.32 12.31 12.32 0.0K
12:39 12.32 12.34 12.32 12.34 0.0K
12:40 12.35 12.37 12.34 12.34 0.0K
12:41 12.34 12.36 12.34 12.34 0.0K
12:42 12.33 12.35 12.33 12.35 0.0K
12:43 12.39 12.47 12.39 12.42 0.0K
12:44 12.42 12.42 12.37 12.39 0.0K
12:45 12.40 12.41 12.34 12.34 0.0K
12:46 12.34 12.35 12.32 12.32 0.0K
12:47 12.31 12.31 12.29 12.29 0.0K
12:48 12.27 12.27 12.21 12.21 0.0K
12:49 12.21 12.21 12.17 12.18 0.0K
12:50 12.16 12.16 12.15 12.15 0.0K
12:51 12.14 12.15 12.12 12.12 0.0K
12:52 12.12 12.12 12.10 12.10 0.0K
12:53 12.09 12.12 12.09 12.10 0.0K
12:54 12.10 12.10 12.05 12.05 0.0K
12:55 12.05 12.05 12.03 12.04 0.0K
12:56 12.04 12.08 12.04 12.08 0.0K
12:57 12.07 12.07 12.02 12.03 0.0K
12:58 12.04 12.04 12.02 12.02 0.0K
12:59 12.02 12.03 12.01 12.03 0.0K
13:00 12.03 12.03 11.98 11.98 0.0K
13:01 11.99 12.01 11.99 12.01 0.0K
13:02 12.03 12.03 11.95 11.95 0.0K
13:03 11.96 11.97 11.96 11.96 0.0K
13:04 11.96 11.99 11.96 11.99 0.0K
13:05 11.99 12.02 11.99 12.00 0.0K
13:06 11.99 12.01 11.99 12.01 0.0K
13:07 12.00 12.00 12.00 12.00 0.0K
13:08 11.99 11.99 11.95 11.95 0.0K
13:09 11.98 12.02 11.98 12.02 0.0K
13:10 12.01 12.01 11.98 11.98 0.0K
13:11 11.98 11.99 11.95 11.95 0.0K
13:12 11.97 11.97 11.96 11.96 0.0K
13:13 11.96 11.97 11.96 11.96 0.0K
13:14 11.96 11.98 11.96 11.98 0.0K
13:15 11.98 12.00 11.98 12.00 0.0K
13:16 11.98 12.01 11.98 12.01 0.0K
13:17 12.00 12.00 11.99 11.99 0.0K
13:18 12.01 12.01 11.97 11.97 0.0K
13:19 11.96 11.98 11.95 11.98 0.0K
13:20 11.99 12.01 11.99 11.99 0.0K
13:21 11.96 12.00 11.96 12.00 0.0K
13:22 12.02 12.02 12.01 12.01 0.0K
13:23 12.01 12.01 11.99 11.99 0.0K
13:24 12.00 12.00 12.00 12.00 0.0K
13:25 12.00 12.04 12.00 12.02 0.0K
13:26 12.02 12.04 12.02 12.04 0.0K
13:27 12.04 12.06 12.04 12.06 0.0K
13:28 12.07 12.07 12.06 12.06 0.0K
13:29 12.04 12.04 12.00 12.01 0.0K
13:30 12.01 12.01 11.94 11.94 0.0K
13:31 11.95 11.97 11.94 11.97 0.0K
13:32 11.96 11.96 11.92 11.93 0.0K
13:33 11.93 11.93 11.87 11.87 0.0K
13:34 11.88 11.88 11.87 11.88 0.0K
13:35 11.88 11.90 11.88 11.90 0.0K
13:36 11.91 11.91 11.86 11.86 0.0K
13:37 11.87 11.90 11.87 11.90 0.0K
13:38 11.90 11.90 11.89 11.89 0.0K
13:39 11.89 11.89 11.88 11.89 0.0K
13:40 11.88 11.88 11.85 11.85 0.0K
13:41 11.84 11.84 11.83 11.84 0.0K
13:42 11.84 11.86 11.84 11.85 0.0K
13:43 11.85 11.86 11.85 11.86 0.0K
13:44 11.86 11.86 11.85 11.85 0.0K
13:45 11.85 11.85 11.84 11.84 0.0K
13:46 11.85 11.85 11.83 11.83 0.0K
13:47 11.84 11.86 11.84 11.86 0.0K
13:48 11.85 11.87 11.85 11.87 0.0K
13:49 11.87 11.89 11.87 11.89 0.0K
13:50 11.88 11.88 11.85 11.85 0.0K
13:51 11.86 11.87 11.86 11.86 0.0K
13:52 11.87 11.93 11.87 11.92 0.0K
13:53 11.91 11.92 11.91 11.92 0.0K
13:54 11.93 11.93 11.90 11.91 0.0K
13:55 11.92 11.94 11.92 11.93 0.0K
13:56 11.92 11.93 11.92 11.93 0.0K
13:57 11.93 11.95 11.93 11.94 0.0K
13:58 11.96 11.97 11.96 11.97 0.0K
13:59 11.97 11.98 11.97 11.98 0.0K
14:00 11.99 12.01 11.99 11.99 0.0K
14:01 12.01 12.01 11.99 12.00 0.0K
14:02 12.01 12.01 11.98 11.98 0.0K
14:03 11.98 12.01 11.98 12.00 0.0K
14:04 12.01 12.01 11.99 11.99 0.0K
14:05 11.99 11.99 11.98 11.98 0.0K
14:06 11.99 12.00 11.99 11.99 0.0K
14:07 12.00 12.00 11.98 11.98 0.0K
14:08 11.98 11.99 11.98 11.99 0.0K
14:09 11.98 12.00 11.98 11.99 0.0K
14:10 11.99 12.00 11.96 11.96 0.0K
14:11 11.96 11.98 11.96 11.98 0.0K
14:12 11.98 11.98 11.97 11.97 0.0K
14:13 11.96 11.97 11.96 11.97 0.0K
14:14 11.97 11.97 11.96 11.96 0.0K
14:15 11.95 11.98 11.95 11.98 0.0K
14:16 11.99 11.99 11.97 11.97 0.0K
14:17 11.98 11.98 11.96 11.97 0.0K
14:18 11.94 11.99 11.94 11.99 0.0K
14:19 11.97 11.98 11.96 11.96 0.0K
14:20 11.97 12.00 11.97 11.97 0.0K
14:21 11.98 12.01 11.98 12.01 0.0K
14:22 11.99 11.99 11.97 11.98 0.0K
14:23 11.96 11.97 11.96 11.97 0.0K
14:24 11.98 11.98 11.96 11.96 0.0K
14:25 11.97 12.00 11.97 12.00 0.0K
14:26 11.99 11.99 11.99 11.99 0.0K
14:27 11.99 12.06 11.99 12.06 0.0K
14:28 12.06 12.07 12.04 12.07 0.0K
14:29 12.07 12.07 12.03 12.05 0.0K
14:30 12.04 12.09 12.04 12.05 0.0K
14:31 12.04 12.05 12.02 12.05 0.0K
14:32 12.07 12.07 12.03 12.05 0.0K
14:33 12.05 12.05 12.02 12.03 0.0K
14:34 12.02 12.02 11.99 11.99 0.0K
14:35 12.01 12.04 12.01 12.02 0.0K
14:36 12.02 12.02 11.99 12.00 0.0K
14:37 11.99 11.99 11.97 11.98 0.0K
14:38 11.94 11.99 11.94 11.99 0.0K
14:39 11.99 12.00 11.99 12.00 0.0K
14:40 11.99 12.00 11.99 11.99 0.0K
14:41 12.00 12.01 11.99 12.01 0.0K
14:42 12.01 12.01 11.97 11.98 0.0K
14:43 11.98 11.98 11.98 11.98 0.0K
14:44 11.98 11.98 11.97 11.97 0.0K
14:45 11.97 11.97 11.93 11.94 0.0K
14:46 12.00 12.02 12.00 12.02 0.0K
14:47 12.02 12.04 12.02 12.04 0.0K
14:48 12.07 12.10 12.07 12.10 0.0K
14:49 12.09 12.12 12.09 12.12 0.0K
14:50 12.08 12.12 12.08 12.12 0.0K
14:51 12.07 12.11 12.07 12.11 0.0K
14:52 12.11 12.15 12.11 12.15 0.0K
14:53 12.17 12.17 12.12 12.13 0.0K
14:54 12.13 12.13 12.09 12.09 0.0K
14:55 12.08 12.08 12.07 12.08 0.0K
14:56 12.08 12.09 12.06 12.09 0.0K
14:57 12.09 12.11 12.07 12.08 0.0K
14:58 12.07 12.07 11.93 11.93 0.0K
14:59 11.95 11.95 11.91 11.91 0.0K
15:00 11.95 11.99 11.94 11.94 0.0K
15:01 11.94 11.95 11.94 11.95 0.0K
15:02 11.96 11.97 11.94 11.94 0.0K
15:03 11.95 11.98 11.95 11.98 0.0K
15:04 11.99 11.99 11.98 11.99 0.0K
15:05 11.99 12.01 11.99 12.01 0.0K
15:06 12.01 12.02 12.00 12.00 0.0K
15:07 11.99 11.99 11.99 11.99 0.0K
15:08 11.98 11.99 11.98 11.98 0.0K
15:09 11.97 11.97 11.95 11.95 0.0K
15:10 11.94 11.99 11.94 11.99 0.0K
15:11 11.99 12.01 11.99 12.00 0.0K
15:12 12.02 12.05 12.02 12.05 0.0K
15:13 12.05 12.05 11.99 11.99 0.0K
15:14 11.88 11.89 11.87 11.89 0.0K
15:15 11.87 11.88 11.87 11.87 0.0K
15:16 11.87 11.89 11.87 11.88 0.0K
15:17 11.86 11.87 11.86 11.87 0.0K
15:18 11.85 11.88 11.85 11.87 0.0K
15:19 11.84 11.87 11.84 11.87 0.0K
15:20 11.85 11.86 11.84 11.86 0.0K
15:21 11.86 11.86 11.85 11.85 0.0K
15:22 11.86 11.91 11.86 11.90 0.0K
15:23 11.89 11.90 11.89 11.90 0.0K
15:24 11.90 11.92 11.90 11.92 0.0K
15:25 11.91 11.93 11.90 11.90 0.0K
15:26 11.89 11.91 11.89 11.91 0.0K
15:27 11.92 11.93 11.91 11.93 0.0K
15:28 11.94 11.96 11.92 11.94 0.0K
15:29 11.95 12.00 11.95 12.00 0.0K
15:30 12.09 12.09 12.06 12.09 0.0K
15:31 12.06 12.06 11.92 11.92 0.0K
15:32 11.90 11.90 11.85 11.87 0.0K
15:33 11.87 11.87 11.80 11.80 0.0K
15:34 11.80 11.80 11.74 11.74 0.0K
15:35 11.74 11.76 11.74 11.74 0.0K
15:36 11.72 11.75 11.72 11.75 0.0K
15:37 11.74 11.74 11.71 11.72 0.0K
15:38 11.71 11.71 11.67 11.67 0.0K
15:39 11.68 11.68 11.61 11.61 0.0K
15:40 11.60 11.60 11.58 11.59 0.0K
15:41 11.61 11.63 11.58 11.63 0.0K
15:42 11.58 11.58 11.56 11.56 0.0K
15:43 11.56 11.60 11.56 11.60 0.0K
15:44 11.62 11.62 11.58 11.58 0.0K
15:45 11.53 11.56 11.53 11.53 0.0K
15:46 11.56 11.58 11.56 11.58 0.0K
15:47 11.57 11.59 11.57 11.59 0.0K
15:48 11.59 11.60 11.57 11.60 0.0K
15:49 11.60 11.62 11.60 11.61 0.0K
15:50 11.59 11.59 11.49 11.55 0.0K
15:51 11.52 11.54 11.52 11.52 0.0K
15:52 11.50 11.50 11.46 11.46 0.0K
15:53 11.45 11.45 11.42 11.43 0.0K
15:54 11.44 11.44 11.39 11.40 0.0K
15:55 11.39 11.43 11.39 11.42 0.0K
15:56 11.41 11.41 11.38 11.39 0.0K
15:57 11.39 11.41 11.38 11.41 0.0K
15:58 11.40 11.44 11.40 11.44 0.0K
15:59 11.43 11.50 11.42 11.50 0.0K
16:00 11.56 11.63 11.56 11.60 0.0K
16:01 11.66 11.66 11.59 11.59 0.0K
16:02 11.60 11.60 11.58 11.60 0.0K
16:03 11.62 11.62 11.59 11.60 0.0K
16:04 11.61 11.61 11.60 11.61 0.0K
16:05 11.63 11.63 11.53 11.53 0.0K
16:06 11.54 11.55 11.54 11.55 0.0K
16:07 11.55 11.58 11.54 11.58 0.0K
16:08 11.57 11.59 11.57 11.59 0.0K
16:09 11.60 11.63 11.60 11.63 0.0K
16:10 11.61 11.61 11.59 11.59 0.0K
16:11 11.60 11.62 11.60 11.62 0.0K
16:12 11.63 11.64 11.63 11.64 0.0K
16:13 11.63 11.63 11.62 11.62 0.0K
16:14 11.62 11.62 11.57 11.57 0.0K
16:15 11.56 11.56 11.56 11.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음