S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 17.39 17.39 17.25 17.25 0.0K
09:32 17.17 17.17 16.94 16.94 0.0K
09:33 16.96 17.12 16.96 17.12 0.0K
09:34 17.16 17.16 17.13 17.13 0.0K
09:35 17.15 17.39 17.15 17.39 0.0K
09:36 17.41 17.47 17.39 17.47 0.0K
09:37 17.53 17.73 17.53 17.73 0.0K
09:38 17.74 17.74 17.57 17.57 0.0K
09:39 17.67 17.69 17.62 17.69 0.0K
09:40 17.72 17.72 17.64 17.64 0.0K
09:41 17.67 17.68 17.60 17.68 0.0K
09:42 17.75 17.77 17.73 17.75 0.0K
09:43 17.77 18.03 17.77 18.03 0.0K
09:44 18.04 18.10 17.96 17.96 0.0K
09:45 17.99 17.99 17.90 17.96 0.0K
09:46 17.92 18.06 17.92 18.06 0.0K
09:47 18.06 18.09 18.06 18.07 0.0K
09:48 18.06 18.09 18.05 18.09 0.0K
09:49 18.09 18.33 18.09 18.33 0.0K
09:50 18.27 18.40 18.27 18.40 0.0K
09:51 18.35 18.39 18.35 18.36 0.0K
09:52 18.46 18.62 18.46 18.62 0.0K
09:53 18.66 19.00 18.66 19.00 0.0K
09:54 18.98 19.02 18.96 19.02 0.0K
09:55 18.97 19.13 18.97 19.09 0.0K
09:56 19.21 19.21 19.06 19.06 0.0K
09:57 19.06 19.34 19.06 19.34 0.0K
09:58 19.34 19.42 19.34 19.41 0.0K
09:59 19.40 19.44 19.38 19.41 0.0K
10:00 19.47 19.47 19.23 19.23 0.0K
10:01 19.27 19.74 19.27 19.74 0.0K
10:02 19.83 19.83 19.71 19.79 0.0K
10:03 19.85 20.21 19.85 20.21 0.0K
10:04 20.21 20.45 20.21 20.45 0.0K
10:05 20.37 20.63 20.37 20.63 0.0K
10:06 20.63 20.89 20.63 20.89 0.0K
10:07 20.83 20.92 20.79 20.92 0.0K
10:08 20.85 20.85 20.30 20.30 0.0K
10:09 20.24 20.24 19.95 19.96 0.0K
10:10 20.02 20.02 19.78 19.78 0.0K
10:11 19.62 19.67 19.58 19.67 0.0K
10:12 19.69 19.69 19.58 19.58 0.0K
10:13 19.55 19.63 19.41 19.41 0.0K
10:14 19.38 19.38 19.16 19.18 0.0K
10:15 19.13 19.17 18.98 18.98 0.0K
10:16 19.02 19.06 18.96 18.96 0.0K
10:17 18.88 19.09 18.88 19.09 0.0K
10:18 19.12 19.36 19.12 19.36 0.0K
10:19 19.42 19.64 19.42 19.64 0.0K
10:20 19.65 19.65 19.48 19.58 0.0K
10:21 19.53 19.53 19.31 19.41 0.0K
10:22 19.40 19.43 19.37 19.43 0.0K
10:23 19.31 19.31 19.17 19.18 0.0K
10:24 19.24 19.24 19.13 19.13 0.0K
10:25 19.10 19.18 19.10 19.12 0.0K
10:26 19.13 19.29 19.13 19.29 0.0K
10:27 19.35 19.53 19.35 19.53 0.0K
10:28 19.54 19.66 19.54 19.66 0.0K
10:29 19.67 19.72 19.66 19.72 0.0K
10:30 19.69 19.78 19.61 19.61 0.0K
10:31 19.57 19.60 19.46 19.46 0.0K
10:32 19.46 19.46 19.32 19.32 0.0K
10:33 19.35 19.48 19.34 19.48 0.0K
10:34 19.49 19.52 19.47 19.52 0.0K
10:35 19.51 19.51 19.33 19.33 0.0K
10:36 19.32 19.51 19.32 19.46 0.0K
10:37 19.58 19.61 19.58 19.58 0.0K
10:38 19.53 19.53 19.37 19.43 0.0K
10:39 19.43 19.46 19.39 19.40 0.0K
10:40 19.32 19.32 19.16 19.16 0.0K
10:41 19.11 19.24 19.11 19.24 0.0K
10:42 19.16 19.22 19.16 19.20 0.0K
10:43 19.19 19.29 19.19 19.29 0.0K
10:44 19.26 19.26 19.22 19.25 0.0K
10:45 19.26 19.26 19.16 19.24 0.0K
10:46 19.27 19.39 19.27 19.39 0.0K
10:47 19.39 19.39 19.28 19.39 0.0K
10:48 19.32 19.32 19.18 19.22 0.0K
10:49 19.17 19.18 19.13 19.13 0.0K
10:50 19.05 19.09 19.00 19.09 0.0K
10:51 19.07 19.14 19.07 19.14 0.0K
10:52 19.16 19.37 19.16 19.37 0.0K
10:53 19.37 19.38 19.31 19.31 0.0K
10:54 19.34 19.35 19.33 19.35 0.0K
10:55 19.39 19.46 19.39 19.46 0.0K
10:56 19.55 19.59 19.53 19.53 0.0K
10:57 19.55 19.55 19.51 19.51 0.0K
10:58 19.52 19.52 19.35 19.38 0.0K
10:59 19.35 19.35 19.10 19.10 0.0K
11:00 19.16 19.20 19.15 19.15 0.0K
11:01 19.03 19.12 19.03 19.09 0.0K
11:02 19.12 19.12 19.02 19.02 0.0K
11:03 19.00 19.04 18.88 18.88 0.0K
11:04 18.89 18.90 18.88 18.88 0.0K
11:05 18.84 18.84 18.81 18.81 0.0K
11:06 18.79 18.79 18.68 18.68 0.0K
11:07 18.67 18.67 18.56 18.56 0.0K
11:08 18.54 18.68 18.51 18.68 0.0K
11:09 18.60 18.71 18.60 18.71 0.0K
11:10 18.72 18.76 18.71 18.71 0.0K
11:11 18.74 18.74 18.66 18.67 0.0K
11:12 18.65 18.73 18.65 18.66 0.0K
11:13 18.64 18.64 18.57 18.57 0.0K
11:14 18.57 18.58 18.53 18.53 0.0K
11:15 18.52 18.52 18.48 18.49 0.0K
11:16 18.49 18.49 18.45 18.45 0.0K
11:17 18.48 18.48 18.41 18.41 0.0K
11:18 18.41 18.41 18.39 18.41 0.0K
11:19 18.39 18.39 18.27 18.27 0.0K
11:20 18.26 18.26 18.14 18.14 0.0K
11:21 18.22 18.27 18.22 18.25 0.0K
11:22 18.25 18.25 18.18 18.23 0.0K
11:23 18.23 18.23 18.19 18.19 0.0K
11:24 18.19 18.19 18.13 18.13 0.0K
11:25 18.13 18.15 18.09 18.09 0.0K
11:26 18.03 18.03 17.90 17.90 0.0K
11:27 17.88 17.88 17.81 17.81 0.0K
11:28 17.81 17.89 17.81 17.88 0.0K
11:29 17.85 17.88 17.85 17.87 0.0K
11:30 17.87 17.87 17.79 17.81 0.0K
11:31 17.78 17.81 17.77 17.77 0.0K
11:32 17.74 17.74 17.63 17.63 0.0K
11:33 17.65 17.67 17.60 17.60 0.0K
11:34 17.63 17.63 17.59 17.61 0.0K
11:35 17.63 17.63 17.62 17.62 0.0K
11:36 17.62 17.62 17.55 17.61 0.0K
11:37 17.61 17.67 17.61 17.67 0.0K
11:38 17.81 17.87 17.78 17.87 0.0K
11:39 17.93 17.94 17.91 17.92 0.0K
11:40 17.95 17.96 17.90 17.90 0.0K
11:41 17.91 17.91 17.80 17.80 0.0K
11:42 17.76 17.76 17.68 17.68 0.0K
11:43 17.69 17.69 17.63 17.69 0.0K
11:44 17.71 17.79 17.71 17.74 0.0K
11:45 17.71 17.71 17.63 17.63 0.0K
11:46 17.61 17.65 17.59 17.65 0.0K
11:47 17.65 17.67 17.61 17.61 0.0K
11:48 17.60 17.63 17.60 17.61 0.0K
11:49 17.61 17.64 17.61 17.63 0.0K
11:50 17.62 17.69 17.62 17.69 0.0K
11:51 17.65 17.65 17.56 17.56 0.0K
11:52 17.59 17.62 17.59 17.60 0.0K
11:53 17.58 17.58 17.54 17.54 0.0K
11:54 17.55 17.60 17.55 17.59 0.0K
11:55 17.59 17.63 17.59 17.62 0.0K
11:56 17.62 17.65 17.62 17.65 0.0K
11:57 17.69 17.69 17.65 17.65 0.0K
11:58 17.64 17.70 17.64 17.70 0.0K
11:59 17.73 17.74 17.72 17.73 0.0K
12:00 17.71 17.71 17.68 17.68 0.0K
12:01 17.63 17.69 17.63 17.69 0.0K
12:02 17.69 17.71 17.63 17.64 0.0K
12:03 17.59 17.59 17.55 17.57 0.0K
12:04 17.56 17.57 17.53 17.57 0.0K
12:05 17.52 17.52 17.47 17.50 0.0K
12:06 17.50 17.52 17.49 17.52 0.0K
12:07 17.56 17.62 17.54 17.54 0.0K
12:08 17.53 17.53 17.51 17.52 0.0K
12:09 17.54 17.56 17.54 17.54 0.0K
12:10 17.54 17.55 17.50 17.50 0.0K
12:11 17.49 17.49 17.44 17.48 0.0K
12:12 17.49 17.58 17.49 17.56 0.0K
12:13 17.53 17.54 17.45 17.45 0.0K
12:14 17.54 17.56 17.54 17.56 0.0K
12:15 17.52 17.52 17.40 17.40 0.0K
12:16 17.35 17.38 17.34 17.38 0.0K
12:17 17.36 17.36 17.35 17.35 0.0K
12:18 17.35 17.35 17.30 17.30 0.0K
12:19 17.30 17.30 17.21 17.22 0.0K
12:20 17.21 17.22 17.15 17.15 0.0K
12:21 17.15 17.18 17.15 17.18 0.0K
12:22 17.19 17.22 17.17 17.17 0.0K
12:23 17.17 17.21 17.17 17.21 0.0K
12:24 17.22 17.23 17.21 17.21 0.0K
12:25 17.20 17.29 17.20 17.29 0.0K
12:26 17.25 17.25 17.20 17.20 0.0K
12:27 17.22 17.22 17.19 17.22 0.0K
12:28 17.22 17.26 17.22 17.26 0.0K
12:29 17.25 17.29 17.25 17.29 0.0K
12:30 17.29 17.29 17.28 17.28 0.0K
12:31 17.29 17.38 17.28 17.38 0.0K
12:32 17.39 17.39 17.34 17.35 0.0K
12:33 17.34 17.36 17.34 17.36 0.0K
12:34 17.34 17.36 17.34 17.36 0.0K
12:35 17.35 17.37 17.35 17.35 0.0K
12:36 17.34 17.34 17.22 17.22 0.0K
12:37 17.21 17.21 17.19 17.19 0.0K
12:38 17.22 17.22 17.20 17.20 0.0K
12:39 17.19 17.19 17.15 17.15 0.0K
12:40 17.15 17.16 17.14 17.14 0.0K
12:41 17.14 17.14 17.06 17.06 0.0K
12:42 17.07 17.07 17.05 17.07 0.0K
12:43 17.08 17.08 17.05 17.06 0.0K
12:44 17.06 17.06 17.04 17.04 0.0K
12:45 17.04 17.04 16.96 16.97 0.0K
12:46 16.98 17.11 16.98 17.11 0.0K
12:47 17.09 17.10 17.09 17.10 0.0K
12:48 17.10 17.10 17.05 17.05 0.0K
12:49 17.04 17.04 17.01 17.02 0.0K
12:50 17.01 17.07 17.01 17.07 0.0K
12:51 17.07 17.07 17.04 17.06 0.0K
12:52 17.05 17.09 17.05 17.08 0.0K
12:53 17.09 17.13 17.09 17.10 0.0K
12:54 17.10 17.20 17.10 17.20 0.0K
12:55 17.18 17.18 17.10 17.10 0.0K
12:56 17.08 17.08 17.06 17.06 0.0K
12:57 17.09 17.23 17.09 17.23 0.0K
12:58 17.21 17.22 17.21 17.21 0.0K
12:59 17.23 17.28 17.23 17.28 0.0K
13:00 17.26 17.26 17.21 17.25 0.0K
13:01 17.24 17.24 17.18 17.20 0.0K
13:02 17.20 17.22 17.14 17.14 0.0K
13:03 17.16 17.16 17.13 17.14 0.0K
13:04 17.13 17.17 17.13 17.13 0.0K
13:05 17.11 17.13 17.11 17.12 0.0K
13:06 17.11 17.11 17.08 17.09 0.0K
13:07 17.11 17.11 17.07 17.08 0.0K
13:08 17.05 17.05 16.96 16.96 0.0K
13:09 16.97 16.99 16.96 16.96 0.0K
13:10 16.93 16.93 16.92 16.93 0.0K
13:11 16.88 16.92 16.88 16.89 0.0K
13:12 16.90 16.98 16.90 16.98 0.0K
13:13 16.97 17.01 16.97 17.01 0.0K
13:14 16.99 16.99 16.94 16.95 0.0K
13:15 16.91 16.91 16.88 16.88 0.0K
13:16 16.86 16.86 16.74 16.79 0.0K
13:17 16.77 16.77 16.76 16.76 0.0K
13:18 16.74 16.74 16.68 16.71 0.0K
13:19 16.75 16.75 16.72 16.73 0.0K
13:20 16.72 16.75 16.72 16.75 0.0K
13:21 16.76 16.79 16.76 16.78 0.0K
13:22 16.78 16.78 16.75 16.78 0.0K
13:23 16.79 16.86 16.79 16.84 0.0K
13:24 16.85 16.87 16.84 16.84 0.0K
13:25 16.80 16.80 16.76 16.76 0.0K
13:26 16.77 16.80 16.77 16.77 0.0K
13:27 16.76 16.76 16.69 16.71 0.0K
13:28 16.71 16.72 16.69 16.69 0.0K
13:29 16.73 16.76 16.73 16.76 0.0K
13:30 16.76 16.76 16.73 16.73 0.0K
13:31 16.73 16.74 16.72 16.72 0.0K
13:32 16.72 16.73 16.71 16.72 0.0K
13:33 16.77 16.81 16.77 16.77 0.0K
13:34 16.76 16.77 16.74 16.74 0.0K
13:35 16.74 16.82 16.74 16.80 0.0K
13:36 16.76 16.76 16.75 16.75 0.0K
13:37 16.70 16.73 16.70 16.71 0.0K
13:38 16.70 16.70 16.69 16.69 0.0K
13:39 16.72 16.73 16.72 16.72 0.0K
13:40 16.70 16.70 16.62 16.63 0.0K
13:41 16.64 16.69 16.64 16.69 0.0K
13:42 16.69 16.69 16.68 16.68 0.0K
13:43 16.68 16.73 16.68 16.73 0.0K
13:44 16.73 16.73 16.69 16.69 0.0K
13:45 16.68 16.68 16.62 16.62 0.0K
13:46 16.65 16.71 16.65 16.71 0.0K
13:47 16.74 16.85 16.74 16.85 0.0K
13:48 16.83 16.88 16.83 16.85 0.0K
13:49 16.86 16.86 16.84 16.84 0.0K
13:50 16.85 16.89 16.85 16.89 0.0K
13:51 16.92 16.95 16.92 16.95 0.0K
13:52 16.95 16.96 16.94 16.94 0.0K
13:53 16.95 16.95 16.88 16.88 0.0K
13:54 16.85 16.85 16.82 16.83 0.0K
13:55 16.83 16.85 16.82 16.84 0.0K
13:56 16.84 16.88 16.84 16.87 0.0K
13:57 16.89 17.11 16.89 17.11 0.0K
13:58 17.10 17.10 17.06 17.06 0.0K
13:59 17.04 17.04 17.01 17.01 0.0K
14:00 17.02 17.02 16.95 16.95 0.0K
14:01 16.99 16.99 16.94 16.94 0.0K
14:02 16.96 16.96 16.93 16.94 0.0K
14:03 16.90 16.90 16.89 16.90 0.0K
14:04 16.91 16.91 16.81 16.81 0.0K
14:05 16.81 16.84 16.80 16.80 0.0K
14:06 16.79 16.84 16.79 16.84 0.0K
14:07 16.83 16.91 16.83 16.91 0.0K
14:08 16.92 16.93 16.92 16.93 0.0K
14:09 16.91 16.96 16.91 16.94 0.0K
14:10 16.90 16.93 16.90 16.93 0.0K
14:11 16.93 16.98 16.93 16.95 0.0K
14:12 16.94 17.00 16.94 17.00 0.0K
14:13 17.00 17.08 17.00 17.05 0.0K
14:14 17.04 17.04 16.99 16.99 0.0K
14:15 17.01 17.04 17.01 17.02 0.0K
14:16 16.99 17.01 16.99 16.99 0.0K
14:17 17.03 17.03 16.99 17.02 0.0K
14:18 17.05 17.13 17.05 17.13 0.0K
14:19 17.11 17.21 17.09 17.21 0.0K
14:20 17.19 17.20 17.19 17.19 0.0K
14:21 17.17 17.27 17.17 17.27 0.0K
14:22 17.29 17.29 17.26 17.27 0.0K
14:23 17.24 17.26 17.14 17.14 0.0K
14:24 17.16 17.18 17.16 17.17 0.0K
14:25 17.18 17.18 17.14 17.14 0.0K
14:26 17.13 17.17 17.13 17.15 0.0K
14:27 17.13 17.15 17.13 17.15 0.0K
14:28 17.11 17.16 17.11 17.16 0.0K
14:29 17.14 17.15 17.13 17.15 0.0K
14:30 17.16 17.16 17.03 17.03 0.0K
14:31 17.04 17.04 17.00 17.00 0.0K
14:32 16.98 16.98 16.96 16.96 0.0K
14:33 16.97 16.99 16.94 16.94 0.0K
14:34 16.94 16.94 16.93 16.93 0.0K
14:35 16.94 16.96 16.94 16.96 0.0K
14:36 16.98 16.99 16.97 16.99 0.0K
14:37 17.01 17.03 16.99 17.03 0.0K
14:38 17.05 17.05 17.01 17.01 0.0K
14:39 17.03 17.05 17.03 17.04 0.0K
14:40 17.05 17.07 17.05 17.07 0.0K
14:41 17.09 17.16 17.09 17.16 0.0K
14:42 17.17 17.20 17.17 17.19 0.0K
14:43 17.18 17.18 17.17 17.18 0.0K
14:44 17.19 17.25 17.19 17.23 0.0K
14:45 17.21 17.24 17.21 17.24 0.0K
14:46 17.24 17.32 17.24 17.32 0.0K
14:47 17.31 17.31 17.25 17.25 0.0K
14:48 17.24 17.28 17.24 17.28 0.0K
14:49 17.28 17.28 17.26 17.26 0.0K
14:50 17.28 17.32 17.26 17.26 0.0K
14:51 17.23 17.28 17.23 17.26 0.0K
14:52 17.23 17.23 17.21 17.23 0.0K
14:53 17.28 17.28 17.25 17.25 0.0K
14:54 17.26 17.32 17.25 17.32 0.0K
14:55 17.30 17.36 17.30 17.33 0.0K
14:56 17.33 17.39 17.33 17.39 0.0K
14:57 17.42 17.42 17.38 17.38 0.0K
14:58 17.37 17.37 17.35 17.36 0.0K
14:59 17.35 17.37 17.35 17.36 0.0K
15:00 17.33 17.36 17.31 17.31 0.0K
15:01 17.33 17.36 17.33 17.36 0.0K
15:02 17.36 17.57 17.36 17.57 0.0K
15:03 17.54 17.54 17.52 17.52 0.0K
15:04 17.58 17.58 17.46 17.46 0.0K
15:05 17.47 17.49 17.47 17.49 0.0K
15:06 17.49 17.51 17.48 17.50 0.0K
15:07 17.50 17.50 17.45 17.45 0.0K
15:08 17.45 17.47 17.40 17.40 0.0K
15:09 17.38 17.38 17.32 17.34 0.0K
15:10 17.36 17.39 17.36 17.38 0.0K
15:11 17.38 17.38 17.36 17.36 0.0K
15:12 17.38 17.40 17.38 17.38 0.0K
15:13 17.39 17.42 17.39 17.42 0.0K
15:14 17.41 17.42 17.40 17.41 0.0K
15:15 17.35 17.35 17.30 17.30 0.0K
15:16 17.30 17.32 17.30 17.31 0.0K
15:17 17.24 17.26 17.23 17.23 0.0K
15:18 17.20 17.26 17.20 17.24 0.0K
15:19 17.25 17.29 17.25 17.29 0.0K
15:20 17.35 17.41 17.35 17.36 0.0K
15:21 17.35 17.38 17.35 17.36 0.0K
15:22 17.34 17.41 17.34 17.41 0.0K
15:23 17.41 17.52 17.41 17.49 0.0K
15:24 17.50 17.52 17.49 17.52 0.0K
15:25 17.59 17.59 17.54 17.55 0.0K
15:26 17.61 17.61 17.56 17.59 0.0K
15:27 17.60 17.60 17.57 17.57 0.0K
15:28 17.58 17.63 17.58 17.63 0.0K
15:29 17.62 17.65 17.60 17.65 0.0K
15:30 17.67 17.67 17.58 17.61 0.0K
15:31 17.60 17.60 17.52 17.52 0.0K
15:32 17.52 17.53 17.46 17.46 0.0K
15:33 17.46 17.46 17.40 17.40 0.0K
15:34 17.42 17.47 17.41 17.47 0.0K
15:35 17.47 17.55 17.47 17.55 0.0K
15:36 17.56 17.58 17.53 17.53 0.0K
15:37 17.48 17.51 17.47 17.47 0.0K
15:38 17.48 17.52 17.48 17.52 0.0K
15:39 17.54 17.60 17.54 17.59 0.0K
15:40 17.59 17.68 17.59 17.68 0.0K
15:41 17.66 17.67 17.62 17.62 0.0K
15:42 17.61 17.66 17.61 17.66 0.0K
15:43 17.64 17.76 17.64 17.76 0.0K
15:44 17.78 17.84 17.77 17.77 0.0K
15:45 17.79 17.84 17.79 17.83 0.0K
15:46 17.83 17.83 17.76 17.79 0.0K
15:47 17.80 17.80 17.71 17.71 0.0K
15:48 17.73 17.73 17.63 17.66 0.0K
15:49 17.67 17.71 17.67 17.71 0.0K
15:50 17.68 17.89 17.68 17.89 0.0K
15:51 17.90 18.05 17.90 18.05 0.0K
15:52 18.02 18.14 18.00 18.14 0.0K
15:53 18.16 18.33 18.16 18.33 0.0K
15:54 18.38 18.47 18.34 18.47 0.0K
15:55 18.48 18.56 18.43 18.43 0.0K
15:56 18.40 18.50 18.40 18.50 0.0K
15:57 18.51 18.58 18.51 18.56 0.0K
15:58 18.58 18.61 18.57 18.57 0.0K
15:59 18.60 18.65 18.51 18.51 0.0K
16:00 18.47 18.47 18.38 18.39 0.0K
16:01 18.37 18.43 18.37 18.41 0.0K
16:02 18.40 18.40 18.35 18.35 0.0K
16:03 18.36 18.38 18.36 18.37 0.0K
16:04 18.37 18.43 18.37 18.43 0.0K
16:05 18.41 18.43 18.41 18.43 0.0K
16:06 18.43 18.43 18.39 18.40 0.0K
16:07 18.39 18.42 18.39 18.42 0.0K
16:08 18.42 18.42 18.39 18.39 0.0K
16:09 18.39 18.39 18.35 18.37 0.0K
16:10 18.35 18.35 18.31 18.33 0.0K
16:11 18.31 18.34 18.31 18.33 0.0K
16:12 18.33 18.33 18.30 18.30 0.0K
16:13 18.29 18.29 18.25 18.25 0.0K
16:14 18.26 18.26 18.24 18.25 0.0K
16:15 18.30 18.30 18.30 18.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음