S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,335.70 5,335.70 5,331.30 5,331.30 1,015.4K
10:01 5,331.80 5,331.80 5,331.10 5,331.10 55.9K
10:02 5,330.30 5,330.30 5,326.10 5,326.10 1,895.1K
10:03 5,325.80 5,325.80 5,323.20 5,323.20 219.2K
10:04 5,326.90 5,326.90 5,325.50 5,325.50 1,679.1K
10:05 5,328.40 5,328.70 5,328.40 5,328.70 690.1K
10:06 5,328.30 5,328.30 5,327.30 5,327.30 1,372.7K
10:07 5,329.70 5,329.70 5,323.30 5,323.30 4,220.6K
10:08 5,325.60 5,327.00 5,325.60 5,327.00 1,041.9K
10:09 5,325.70 5,326.70 5,325.70 5,326.70 1,966.5K
10:10 5,325.60 5,325.60 5,319.20 5,319.20 1,423.2K
10:11 5,323.30 5,325.20 5,323.30 5,325.20 1,739.7K
10:12 5,326.80 5,329.00 5,326.80 5,329.00 1,111.5K
10:13 5,327.70 5,327.70 5,327.60 5,327.60 996.7K
10:14 5,321.80 5,321.80 5,321.30 5,321.30 1,542.8K
10:15 5,319.90 5,323.90 5,319.90 5,323.90 916.3K
10:16 5,322.10 5,322.10 5,321.60 5,321.60 536.9K
10:17 5,322.70 5,322.70 5,322.00 5,322.00 615.2K
10:18 5,322.70 5,322.70 5,320.40 5,320.40 1,367.8K
10:19 5,317.10 5,317.10 5,316.60 5,316.60 448.7K
10:20 5,312.90 5,312.90 5,312.00 5,312.00 1,021.1K
10:21 5,309.10 5,310.10 5,309.10 5,310.10 448.5K
10:22 5,307.90 5,313.10 5,307.90 5,313.10 549.3K
10:23 5,313.60 5,313.60 5,309.60 5,309.60 567.9K
10:24 5,311.50 5,312.00 5,311.50 5,312.00 505.4K
10:25 5,313.80 5,314.90 5,313.80 5,314.90 574.3K
10:26 5,315.10 5,315.50 5,315.10 5,315.50 618.3K
10:27 5,314.10 5,314.10 5,314.10 5,314.10 870.8K
10:28 5,313.10 5,313.10 5,310.00 5,310.00 324.1K
10:29 5,309.00 5,309.00 5,308.20 5,308.20 203.0K
10:30 5,310.30 5,310.30 5,308.10 5,308.10 895.5K
10:31 5,308.80 5,308.90 5,308.80 5,308.90 249.3K
10:32 5,307.50 5,310.40 5,307.50 5,310.40 3,460.0K
10:33 5,311.30 5,313.30 5,311.30 5,313.30 635.9K
10:34 5,311.70 5,312.00 5,311.70 5,312.00 246.2K
10:35 5,312.10 5,314.80 5,312.10 5,314.80 1,116.7K
10:36 5,313.10 5,313.10 5,312.20 5,312.20 297.2K
10:37 5,311.40 5,311.40 5,310.70 5,310.70 881.1K
10:38 5,311.20 5,311.20 5,310.60 5,310.60 797.4K
10:39 5,309.70 5,312.00 5,309.70 5,312.00 278.7K
10:40 5,311.40 5,311.40 5,310.60 5,310.60 284.1K
10:41 5,311.20 5,312.60 5,311.20 5,312.60 450.4K
10:42 5,312.50 5,313.30 5,312.50 5,313.30 308.9K
10:43 5,314.80 5,314.80 5,311.90 5,311.90 1,474.1K
10:44 5,311.50 5,311.50 5,309.50 5,309.50 297.8K
10:45 5,310.10 5,310.10 5,306.50 5,306.50 644.0K
10:46 5,302.80 5,303.90 5,302.80 5,303.90 593.5K
10:47 5,305.40 5,305.40 5,304.80 5,304.80 326.5K
10:48 5,305.60 5,306.40 5,305.60 5,306.40 151.5K
10:49 5,307.50 5,307.50 5,305.50 5,305.50 657.1K
10:50 5,304.50 5,305.40 5,304.50 5,305.40 433.6K
10:51 5,305.10 5,305.10 5,302.10 5,302.10 341.0K
10:52 5,304.80 5,306.20 5,304.80 5,306.20 303.3K
10:53 5,308.10 5,309.00 5,308.10 5,309.00 656.9K
10:54 5,311.40 5,311.90 5,311.40 5,311.90 158.6K
10:55 5,313.30 5,313.30 5,311.70 5,311.70 362.6K
10:56 5,308.20 5,308.50 5,308.20 5,308.50 163.8K
10:57 5,307.20 5,307.30 5,307.20 5,307.30 137.0K
10:58 5,306.80 5,306.80 5,306.50 5,306.50 754.6K
10:59 5,306.40 5,307.40 5,306.40 5,307.40 216.9K
11:00 5,307.30 5,307.70 5,307.30 5,307.70 461.2K
11:01 5,307.90 5,307.90 5,307.40 5,307.40 331.0K
11:02 5,306.00 5,306.00 5,305.80 5,305.80 248.0K
11:03 5,305.50 5,307.00 5,305.50 5,307.00 180.5K
11:04 5,306.70 5,306.70 5,303.50 5,303.50 3,348.9K
11:05 5,303.90 5,304.90 5,303.90 5,304.90 190.6K
11:06 5,305.30 5,305.30 5,304.90 5,304.90 804.8K
11:07 5,306.70 5,307.60 5,306.70 5,307.60 550.2K
11:08 5,307.10 5,308.10 5,307.10 5,308.10 294.2K
11:09 5,309.50 5,310.20 5,309.50 5,310.20 1,115.0K
11:10 5,310.70 5,311.90 5,310.70 5,311.90 413.7K
11:11 5,310.50 5,310.50 5,310.30 5,310.30 539.1K
11:12 5,310.60 5,311.80 5,310.60 5,311.80 903.4K
11:13 5,311.60 5,313.30 5,311.60 5,313.30 447.3K
11:14 5,312.20 5,312.90 5,312.20 5,312.90 272.6K
11:15 5,314.40 5,314.80 5,314.40 5,314.80 588.8K
11:16 5,313.20 5,313.50 5,313.20 5,313.50 625.0K
11:17 5,313.20 5,314.00 5,313.20 5,314.00 507.7K
11:18 5,314.80 5,315.70 5,314.80 5,315.70 224.9K
11:19 5,315.30 5,316.10 5,315.30 5,316.10 184.8K
11:20 5,315.70 5,315.70 5,313.60 5,313.60 2,895.7K
11:21 5,312.40 5,315.00 5,312.40 5,315.00 212.5K
11:22 5,315.10 5,315.60 5,315.10 5,315.60 227.4K
11:23 5,314.30 5,314.60 5,314.30 5,314.60 361.1K
11:24 5,315.60 5,315.60 5,315.00 5,315.00 425.3K
11:25 5,315.80 5,315.80 5,315.40 5,315.40 572.5K
11:26 5,315.40 5,315.40 5,314.70 5,314.70 209.8K
11:27 5,315.00 5,315.60 5,315.00 5,315.60 592.5K
11:28 5,313.20 5,313.30 5,313.20 5,313.30 231.5K
11:29 5,312.50 5,312.50 5,312.40 5,312.40 94.8K
11:30 5,310.60 5,310.60 5,307.60 5,307.60 1,628.6K
11:31 5,308.90 5,309.00 5,308.90 5,309.00 645.1K
11:32 5,309.60 5,309.60 5,308.80 5,308.80 358.6K
11:33 5,308.50 5,309.10 5,308.50 5,309.10 343.8K
11:34 5,309.90 5,309.90 5,309.90 5,309.90 232.0K
11:35 5,311.30 5,311.30 5,311.00 5,311.00 589.4K
11:36 5,311.70 5,311.70 5,309.20 5,309.20 755.9K
11:37 5,309.20 5,310.90 5,309.20 5,310.90 820.9K
11:38 5,311.80 5,312.10 5,311.80 5,312.10 466.4K
11:39 5,312.00 5,312.20 5,312.00 5,312.20 551.7K
11:40 5,311.20 5,311.20 5,310.70 5,310.70 862.1K
11:41 5,310.90 5,311.60 5,310.90 5,311.60 287.9K
11:42 5,310.50 5,310.50 5,310.20 5,310.20 733.6K
11:43 5,309.60 5,311.50 5,309.60 5,311.50 326.0K
11:44 5,310.70 5,310.70 5,310.70 5,310.70 110.9K
11:45 5,310.70 5,311.20 5,310.70 5,311.20 406.3K
11:46 5,310.90 5,310.90 5,308.70 5,308.70 1,986.5K
11:47 5,308.50 5,308.50 5,308.10 5,308.10 103.6K
11:48 5,308.70 5,309.00 5,308.70 5,309.00 446.4K
11:49 5,310.10 5,310.10 5,308.70 5,308.70 287.8K
11:50 5,307.60 5,307.60 5,307.40 5,307.40 620.1K
11:51 5,308.40 5,308.50 5,308.40 5,308.50 466.5K
11:52 5,309.60 5,310.60 5,309.60 5,310.60 85.6K
11:53 5,310.70 5,311.50 5,310.70 5,311.50 336.8K
11:54 5,311.30 5,311.70 5,311.30 5,311.70 337.3K
11:55 5,310.90 5,310.90 5,309.90 5,309.90 514.4K
11:56 5,307.30 5,307.80 5,307.30 5,307.80 805.0K
11:57 5,307.20 5,307.20 5,306.60 5,306.60 945.7K
11:58 5,305.60 5,306.40 5,305.60 5,306.40 331.7K
11:59 5,306.30 5,307.50 5,306.30 5,307.50 336.1K
12:00 5,308.60 5,309.80 5,308.60 5,309.80 53.4K
12:01 5,309.90 5,312.00 5,309.90 5,312.00 136.0K
12:02 5,312.00 5,312.00 5,311.10 5,311.10 107.1K
12:03 5,311.70 5,312.20 5,311.70 5,312.20 318.7K
12:04 5,313.10 5,313.10 5,311.80 5,311.80 296.9K
12:05 5,311.60 5,311.60 5,309.30 5,309.30 102.7K
12:06 5,302.20 5,302.20 5,302.00 5,302.00 265.5K
12:07 5,303.50 5,305.70 5,303.50 5,305.70 402.7K
12:08 5,303.80 5,303.80 5,302.10 5,302.10 690.5K
12:09 5,304.10 5,304.10 5,303.20 5,303.20 465.6K
12:10 5,304.00 5,304.40 5,304.00 5,304.40 601.3K
12:11 5,304.20 5,304.20 5,302.00 5,302.00 93.1K
12:12 5,302.40 5,302.40 5,301.30 5,301.30 319.4K
12:13 5,301.20 5,301.20 5,300.50 5,300.50 576.4K
12:14 5,300.70 5,301.50 5,300.70 5,301.50 571.8K
12:15 5,301.10 5,301.50 5,301.10 5,301.50 288.3K
12:16 5,300.50 5,300.90 5,300.50 5,300.90 349.9K
12:17 5,300.70 5,300.70 5,300.60 5,300.60 1,804.8K
12:18 5,300.90 5,303.60 5,300.90 5,303.60 367.3K
12:19 5,302.60 5,302.60 5,302.10 5,302.10 93.5K
12:20 5,303.60 5,303.60 5,303.40 5,303.40 76.6K
12:21 5,303.30 5,303.30 5,303.30 5,303.30 147.6K
12:22 5,304.50 5,304.50 5,304.40 5,304.40 477.3K
12:23 5,303.70 5,303.70 5,303.70 5,303.70 213.0K
12:24 5,303.20 5,303.20 5,303.00 5,303.00 124.4K
12:25 5,302.20 5,302.20 5,302.20 5,302.20 897.0K
12:26 5,302.70 5,303.80 5,302.70 5,303.80 251.5K
12:27 5,302.40 5,302.40 5,302.40 5,302.40 1,255.3K
12:28 5,301.80 5,302.30 5,301.80 5,302.30 105.0K
12:29 5,302.10 5,302.40 5,302.10 5,302.40 204.1K
12:30 5,304.90 5,305.60 5,304.90 5,305.60 886.1K
12:31 5,305.70 5,305.70 5,305.20 5,305.20 119.1K
12:32 5,306.40 5,306.40 5,305.60 5,305.60 207.6K
12:33 5,306.30 5,306.30 5,305.40 5,305.40 224.7K
12:34 5,307.50 5,307.50 5,307.50 5,307.50 67.8K
12:35 5,306.90 5,306.90 5,306.10 5,306.10 153.5K
12:36 5,307.30 5,307.80 5,307.30 5,307.80 180.0K
12:37 5,309.80 5,309.80 5,307.20 5,307.20 673.0K
12:38 5,307.10 5,310.70 5,307.10 5,310.70 636.4K
12:39 5,313.10 5,314.50 5,313.10 5,314.50 525.6K
12:40 5,312.90 5,313.60 5,312.90 5,313.60 344.8K
12:41 5,313.10 5,314.00 5,313.10 5,314.00 468.8K
12:42 5,314.50 5,314.50 5,313.20 5,313.20 717.5K
12:43 5,314.70 5,314.70 5,311.90 5,311.90 254.3K
12:44 5,311.80 5,311.80 5,311.40 5,311.40 230.0K
12:45 5,312.30 5,312.50 5,312.30 5,312.50 235.9K
12:46 5,312.00 5,312.00 5,311.20 5,311.20 163.0K
12:47 5,311.80 5,311.80 5,311.50 5,311.50 107.5K
12:48 5,313.50 5,314.40 5,313.50 5,314.40 1,286.3K
12:49 5,314.90 5,314.90 5,314.40 5,314.40 327.7K
12:50 5,314.50 5,315.30 5,314.50 5,315.30 384.1K
12:51 5,315.50 5,315.50 5,313.70 5,313.70 388.9K
12:52 5,313.00 5,313.60 5,313.00 5,313.60 381.3K
12:53 5,314.30 5,317.80 5,314.30 5,317.80 425.5K
12:54 5,316.80 5,317.00 5,316.80 5,317.00 90.3K
12:55 5,316.80 5,316.80 5,315.70 5,315.70 152.1K
12:56 5,315.00 5,315.20 5,315.00 5,315.20 246.9K
12:57 5,315.40 5,315.40 5,314.70 5,314.70 169.1K
12:58 5,314.00 5,314.00 5,313.40 5,313.40 94.3K
12:59 5,312.30 5,313.10 5,312.30 5,313.10 126.0K
13:00 5,312.90 5,314.00 5,312.90 5,314.00 614.4K
13:01 5,313.80 5,314.30 5,313.80 5,314.30 221.6K
13:02 5,310.90 5,312.30 5,310.90 5,312.30 334.7K
13:03 5,312.90 5,314.10 5,312.90 5,314.10 160.3K
13:04 5,313.10 5,313.10 5,310.70 5,310.70 223.8K
13:05 5,310.30 5,310.30 5,308.20 5,308.20 577.2K
13:06 5,306.30 5,306.30 5,305.40 5,305.40 281.7K
13:07 5,304.10 5,305.30 5,304.10 5,305.30 687.5K
13:08 5,304.50 5,304.80 5,304.50 5,304.80 226.6K
13:09 5,304.90 5,305.00 5,304.90 5,305.00 292.8K
13:10 5,304.80 5,305.00 5,304.80 5,305.00 193.2K
13:11 5,304.80 5,304.80 5,304.00 5,304.00 218.3K
13:12 5,304.10 5,304.10 5,302.90 5,302.90 212.8K
13:13 5,303.60 5,304.80 5,303.60 5,304.80 326.2K
13:14 5,303.90 5,305.10 5,303.90 5,305.10 905.6K
13:15 5,307.60 5,307.60 5,306.70 5,306.70 272.5K
13:16 5,306.90 5,306.90 5,306.70 5,306.70 270.3K
13:17 5,307.60 5,307.60 5,307.30 5,307.30 86.3K
13:18 5,307.80 5,307.80 5,306.50 5,306.50 141.5K
13:19 5,305.80 5,305.80 5,305.50 5,305.50 127.2K
13:20 5,305.90 5,306.60 5,305.90 5,306.60 460.3K
13:21 5,306.60 5,306.90 5,306.60 5,306.90 171.9K
13:22 5,306.60 5,307.10 5,306.60 5,307.10 248.5K
13:23 5,308.10 5,308.10 5,306.40 5,306.40 146.8K
13:24 5,306.50 5,306.50 5,306.10 5,306.10 248.6K
13:25 5,305.70 5,305.70 5,305.40 5,305.40 287.6K
13:26 5,306.30 5,307.40 5,306.30 5,307.40 99.6K
13:27 5,309.10 5,309.10 5,308.30 5,308.30 101.8K
13:28 5,308.30 5,309.30 5,308.30 5,309.30 546.3K
13:29 5,308.60 5,309.00 5,308.60 5,309.00 104.3K
13:30 5,309.10 5,309.10 5,308.90 5,308.90 184.9K
13:31 5,309.00 5,309.50 5,309.00 5,309.50 436.6K
13:32 5,308.90 5,308.90 5,308.50 5,308.50 170.6K
13:33 5,309.00 5,309.00 5,308.60 5,308.60 139.2K
13:34 5,309.80 5,310.70 5,309.80 5,310.70 220.4K
13:35 5,310.90 5,310.90 5,309.70 5,309.70 499.9K
13:36 5,310.90 5,311.70 5,310.90 5,311.70 104.2K
13:37 5,311.80 5,311.90 5,311.80 5,311.90 281.3K
13:38 5,311.50 5,312.10 5,311.50 5,312.10 305.5K
13:39 5,311.10 5,311.10 5,310.50 5,310.50 242.8K
13:40 5,309.60 5,311.70 5,309.60 5,311.70 157.2K
13:41 5,311.70 5,312.00 5,311.70 5,312.00 102.1K
13:42 5,312.40 5,312.40 5,311.40 5,311.40 120.1K
13:43 5,311.60 5,312.30 5,311.60 5,312.30 203.1K
13:44 5,311.70 5,311.70 5,311.50 5,311.50 104.9K
13:45 5,312.10 5,312.10 5,312.10 5,312.10 118.2K
13:46 5,312.20 5,312.50 5,312.20 5,312.50 373.7K
13:47 5,315.60 5,315.60 5,315.20 5,315.20 327.2K
13:48 5,315.90 5,315.90 5,315.80 5,315.80 295.1K
13:49 5,317.60 5,317.60 5,317.20 5,317.20 205.5K
13:50 5,315.80 5,315.80 5,315.50 5,315.50 261.3K
13:51 5,315.70 5,315.90 5,315.70 5,315.90 546.7K
13:52 5,317.70 5,318.60 5,317.70 5,318.60 280.2K
13:53 5,318.10 5,318.20 5,318.10 5,318.20 721.2K
13:54 5,318.60 5,318.60 5,318.60 5,318.60 177.9K
13:55 5,318.80 5,319.60 5,318.80 5,319.60 840.8K
13:56 5,319.40 5,320.60 5,319.40 5,320.60 896.7K
13:57 5,321.50 5,321.70 5,321.50 5,321.70 719.8K
13:58 5,319.80 5,319.80 5,319.80 5,319.80 657.6K
13:59 5,320.00 5,322.30 5,320.00 5,322.30 1,203.5K
14:00 5,321.40 5,321.40 5,320.80 5,320.80 314.9K
14:01 5,320.90 5,320.90 5,319.20 5,319.20 430.3K
14:02 5,319.20 5,319.20 5,319.00 5,319.00 395.5K
14:03 5,318.40 5,318.70 5,318.40 5,318.70 395.4K
14:04 5,319.20 5,319.20 5,318.90 5,318.90 280.8K
14:05 5,319.30 5,320.70 5,319.30 5,320.70 213.8K
14:06 5,323.90 5,323.90 5,322.30 5,322.30 459.1K
14:07 5,321.30 5,321.40 5,321.30 5,321.40 141.9K
14:08 5,323.20 5,323.20 5,322.30 5,322.30 389.9K
14:09 5,322.10 5,322.80 5,322.10 5,322.80 64.4K
14:10 5,323.20 5,323.80 5,323.20 5,323.80 163.2K
14:11 5,325.20 5,325.20 5,324.70 5,324.70 165.5K
14:12 5,326.10 5,326.80 5,326.10 5,326.80 157.5K
14:13 5,327.90 5,327.90 5,327.80 5,327.80 576.6K
14:14 5,328.60 5,328.60 5,328.50 5,328.50 142.4K
14:15 5,329.80 5,330.90 5,329.80 5,330.90 1,113.8K
14:16 5,330.50 5,332.50 5,330.50 5,332.50 935.6K
14:17 5,331.30 5,332.00 5,331.30 5,332.00 283.3K
14:18 5,331.60 5,332.20 5,331.60 5,332.20 93.5K
14:19 5,331.90 5,331.90 5,331.90 5,331.90 957.1K
14:20 5,330.50 5,330.50 5,328.80 5,328.80 439.9K
14:21 5,330.00 5,330.00 5,329.20 5,329.20 204.6K
14:22 5,328.80 5,330.10 5,328.80 5,330.10 189.2K
14:23 5,331.00 5,331.00 5,330.60 5,330.60 236.1K
14:24 5,330.60 5,330.60 5,329.50 5,329.50 103.6K
14:25 5,329.10 5,329.10 5,328.10 5,328.10 447.8K
14:26 5,331.10 5,333.30 5,331.10 5,333.30 665.2K
14:27 5,333.70 5,333.70 5,333.00 5,333.00 191.3K
14:28 5,333.50 5,333.50 5,332.60 5,332.60 3,430.7K
14:29 5,331.10 5,331.60 5,331.10 5,331.60 205.6K
14:30 5,330.80 5,330.80 5,330.10 5,330.10 249.4K
14:31 5,329.50 5,329.50 5,329.20 5,329.20 996.3K
14:32 5,329.20 5,329.20 5,328.00 5,328.00 395.2K
14:33 5,327.60 5,327.60 5,327.40 5,327.40 252.9K
14:34 5,327.80 5,327.80 5,326.20 5,326.20 678.3K
14:35 5,326.00 5,326.00 5,325.00 5,325.00 431.1K
14:36 5,325.60 5,325.60 5,324.60 5,324.60 430.4K
14:37 5,324.30 5,324.40 5,324.30 5,324.40 386.6K
14:38 5,324.10 5,324.40 5,324.10 5,324.40 218.6K
14:39 5,324.40 5,324.40 5,322.80 5,322.80 262.2K
14:40 5,322.60 5,322.60 5,321.20 5,321.20 510.8K
14:41 5,316.70 5,316.70 5,315.60 5,315.60 2,197.0K
14:42 5,316.40 5,316.40 5,316.40 5,316.40 342.6K
14:43 5,313.70 5,313.80 5,313.70 5,313.80 1,119.6K
14:44 5,314.10 5,314.70 5,314.10 5,314.70 263.4K
14:45 5,316.10 5,316.80 5,316.10 5,316.80 712.2K
14:46 5,317.80 5,317.80 5,317.20 5,317.20 140.3K
14:47 5,316.40 5,316.40 5,316.10 5,316.10 114.1K
14:48 5,316.80 5,316.80 5,314.70 5,314.70 564.7K
14:49 5,313.60 5,313.60 5,313.40 5,313.40 522.6K
14:50 5,311.00 5,311.00 5,310.80 5,310.80 754.9K
14:51 5,310.00 5,311.60 5,310.00 5,311.60 213.8K
14:52 5,313.40 5,313.40 5,313.20 5,313.20 380.1K
14:53 5,312.00 5,312.60 5,312.00 5,312.60 168.8K
14:54 5,312.60 5,312.60 5,312.20 5,312.20 350.4K
14:55 5,311.70 5,311.90 5,311.70 5,311.90 120.0K
14:56 5,312.80 5,312.80 5,311.50 5,311.50 340.0K
14:57 5,309.50 5,309.50 5,309.30 5,309.30 396.6K
14:58 5,306.20 5,307.30 5,306.20 5,307.30 192.1K
14:59 5,307.10 5,307.10 5,306.70 5,306.70 436.6K
15:00 5,306.40 5,307.30 5,306.40 5,307.30 238.4K
15:01 5,308.00 5,310.30 5,308.00 5,310.30 471.0K
15:02 5,310.20 5,312.80 5,310.20 5,312.80 394.4K
15:03 5,314.90 5,314.90 5,314.90 5,314.90 787.5K
15:04 5,313.70 5,313.70 5,312.30 5,312.30 202.6K
15:05 5,312.70 5,312.70 5,312.10 5,312.10 331.7K
15:06 5,311.70 5,311.70 5,310.60 5,310.60 376.4K
15:07 5,310.60 5,310.60 5,309.60 5,309.60 156.2K
15:08 5,309.40 5,309.40 5,306.70 5,306.70 213.2K
15:09 5,307.10 5,307.10 5,305.30 5,305.30 604.6K
15:10 5,305.60 5,307.40 5,305.60 5,307.40 159.7K
15:11 5,307.80 5,307.80 5,306.80 5,306.80 100.3K
15:12 5,308.40 5,308.40 5,308.30 5,308.30 260.0K
15:13 5,311.70 5,313.50 5,311.70 5,313.50 459.4K
15:14 5,312.00 5,312.00 5,311.80 5,311.80 219.1K
15:15 5,311.60 5,313.20 5,311.60 5,313.20 633.8K
15:16 5,312.20 5,313.20 5,312.20 5,313.20 342.0K
15:17 5,312.90 5,312.90 5,312.10 5,312.10 191.0K
15:18 5,312.00 5,312.00 5,311.50 5,311.50 181.2K
15:19 5,312.30 5,312.80 5,312.30 5,312.80 310.1K
15:20 5,312.60 5,312.60 5,311.10 5,311.10 259.1K
15:21 5,309.50 5,311.00 5,309.50 5,311.00 286.6K
15:22 5,311.10 5,311.10 5,310.60 5,310.60 1,677.8K
15:23 5,309.70 5,310.60 5,309.70 5,310.60 1,029.7K
15:24 5,309.90 5,310.90 5,309.90 5,310.90 540.1K
15:25 5,309.60 5,310.00 5,309.60 5,310.00 262.9K
15:26 5,310.70 5,310.70 5,310.70 5,310.70 356.5K
15:27 5,309.60 5,311.10 5,309.60 5,311.10 271.4K
15:28 5,310.60 5,311.80 5,310.60 5,311.80 346.7K
15:29 5,309.60 5,309.60 5,309.30 5,309.30 335.2K
15:30 5,308.60 5,308.60 5,308.00 5,308.00 213.9K
15:31 5,307.90 5,309.20 5,307.90 5,309.20 532.3K
15:32 5,309.60 5,309.60 5,308.40 5,308.40 416.7K
15:33 5,307.70 5,308.00 5,307.70 5,308.00 620.7K
15:34 5,307.60 5,309.00 5,307.60 5,309.00 1,236.4K
15:35 5,307.50 5,307.50 5,307.40 5,307.40 1,078.4K
15:36 5,307.10 5,309.50 5,307.10 5,309.50 354.3K
15:37 5,308.60 5,308.60 5,308.30 5,308.30 375.1K
15:38 5,307.80 5,307.80 5,307.30 5,307.30 719.2K
15:39 5,307.70 5,308.50 5,307.70 5,308.50 245.1K
15:40 5,309.50 5,311.00 5,309.50 5,311.00 790.7K
15:41 5,307.30 5,307.30 5,307.20 5,307.20 740.0K
15:42 5,307.40 5,308.80 5,307.40 5,308.80 375.0K
15:43 5,308.40 5,308.40 5,307.60 5,307.60 411.6K
15:44 5,307.90 5,307.90 5,306.80 5,306.80 552.1K
15:45 5,306.70 5,306.80 5,306.70 5,306.80 365.5K
15:46 5,306.90 5,307.70 5,306.90 5,307.70 545.0K
15:47 5,305.50 5,306.00 5,305.50 5,306.00 523.7K
15:48 5,305.00 5,305.20 5,305.00 5,305.20 239.4K
15:49 5,303.50 5,303.50 5,303.30 5,303.30 504.5K
15:50 5,303.30 5,303.30 5,303.10 5,303.10 590.4K
15:51 5,303.60 5,303.60 5,302.10 5,302.10 416.8K
15:52 5,301.20 5,302.90 5,301.20 5,302.90 595.8K
15:53 5,304.20 5,304.20 5,303.00 5,303.00 358.5K
15:54 5,302.60 5,303.30 5,302.60 5,303.30 368.0K
15:55 5,303.90 5,304.10 5,303.90 5,304.10 757.2K
15:56 5,304.60 5,304.60 5,304.10 5,304.10 628.0K
15:57 5,304.10 5,304.10 5,303.00 5,303.00 620.1K
15:58 5,302.60 5,303.20 5,302.60 5,303.20 617.6K
15:59 5,303.50 5,303.70 5,303.50 5,303.70 889.4K
16:00 5,302.60 5,302.60 5,301.80 5,301.80 524.0K
16:01 5,301.80 5,301.80 5,301.80 5,301.80 0.0K
16:02 5,301.80 5,301.80 5,301.80 5,301.80 0.0K
16:03 5,301.80 5,301.80 5,301.80 5,301.80 0.0K
16:04 5,301.80 5,304.20 5,301.80 5,304.20 52,834.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음