2,900.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 1.8K |
| 09:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.9K |
| 09:10 | 2,700.00 | 2,800.00 | 2,600.00 | 2,600.00 | 1.2K |
| 09:35 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 1.2K |
| 09:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 9.9K |
| 09:45 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 09:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 6.5K |
| 10:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 11:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:00 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 15.8K |
| 13:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 7.4K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 26.0K |
| 14:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 14:25 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 5.4K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 18.3K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |