27,500.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 09:01 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 09:03 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 09:04 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 09:08 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 09:15 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.8K |
| 09:33 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 1.0K |
| 09:34 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.9K |
| 09:38 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2.6K |
| 09:39 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.4K |
| 10:25 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 11:07 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.0K |
| 11:22 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.5K |
| 13:00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.4K |
| 13:13 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.5K |
| 13:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 14:27 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.5K |