Truong Long Engineering and Auto JSC (HTL)

HTL
🏛️ 베트남 →
26,000.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:09 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
09:13 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
09:15 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
09:42 28,550.00 28,550.00 28,550.00 28,550.00 0.2K
09:43 28,450.00 28,450.00 28,450.00 28,450.00 0.2K
09:44 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
09:58 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
10:11 28,200.00 28,200.00 28,200.00 28,200.00 0.6K
10:46 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
10:50 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
13:00 28,300.00 28,300.00 28,250.00 28,250.00 0.7K
13:07 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
13:51 28,000.00 28,000.00 28,000.00 28,000.00 0.5K
14:05 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
14:21 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
14:29 27,250.00 27,250.00 27,250.00 27,250.00 0.4K
14:36 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:45 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
15:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음