20,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 15,252.00 | 15,342.00 | 15,252.00 | 15,252.00 | 0.0M |
| 2023-12-28 | 15,386.00 | 15,386.00 | 15,207.00 | 15,342.00 | 0.0M |
| 2023-12-27 | 15,431.00 | 15,431.00 | 15,162.00 | 15,297.00 | 0.0M |
| 2023-12-26 | 15,072.00 | 15,925.00 | 14,983.00 | 15,297.00 | 0.0M |
| 2023-12-25 | 14,624.00 | 15,162.00 | 14,489.00 | 15,072.00 | 0.0M |
| 2023-12-22 | 15,028.00 | 15,028.00 | 14,489.00 | 14,534.00 | 0.0M |
| 2023-12-21 | 15,252.00 | 15,252.00 | 14,803.00 | 15,028.00 | 0.0M |
| 2023-12-20 | 15,701.00 | 15,701.00 | 15,252.00 | 15,431.00 | 0.0M |
| 2023-12-19 | 15,790.00 | 16,059.00 | 15,521.00 | 15,521.00 | 0.0M |
| 2023-12-18 | 15,701.00 | 16,059.00 | 15,566.00 | 15,790.00 | 0.0M |
| 2023-12-15 | 16,777.00 | 16,777.00 | 15,611.00 | 15,701.00 | 0.1M |
| 2023-12-14 | 16,957.00 | 17,674.00 | 16,732.00 | 16,777.00 | 0.1M |
| 2023-12-13 | 18,334.00 | 18,375.00 | 17,642.00 | 17,764.00 | 0.1M |
| 2023-12-12 | 17,520.00 | 18,212.00 | 17,357.00 | 18,171.00 | 0.1M |
| 2023-12-11 | 16,582.00 | 17,112.00 | 16,379.00 | 17,112.00 | 0.1M |
| 2023-12-08 | 16,623.00 | 16,623.00 | 16,297.00 | 16,338.00 | 0.1M |
| 2023-12-07 | 16,419.00 | 16,542.00 | 16,297.00 | 16,419.00 | 0.0M |
| 2023-12-06 | 16,542.00 | 16,786.00 | 16,379.00 | 16,419.00 | 0.1M |
| 2023-12-05 | 16,542.00 | 17,031.00 | 16,094.00 | 16,216.00 | 0.1M |
| 2023-12-04 | 16,542.00 | 16,542.00 | 16,053.00 | 16,542.00 | 0.2M |
| 2023-12-01 | 15,482.00 | 15,482.00 | 15,482.00 | 15,482.00 | 0.0M |
| 2023-11-30 | 14,260.00 | 14,505.00 | 13,893.00 | 14,505.00 | 0.1M |
| 2023-11-29 | 13,364.00 | 13,608.00 | 13,282.00 | 13,567.00 | 0.0M |
| 2023-11-28 | 13,242.00 | 13,364.00 | 13,160.00 | 13,364.00 | 0.0M |
| 2023-11-27 | 13,404.00 | 13,730.00 | 13,201.00 | 13,445.00 | 0.0M |
| 2023-11-24 | 13,527.00 | 14,097.00 | 13,282.00 | 13,608.00 | 0.0M |
| 2023-11-23 | 13,690.00 | 13,853.00 | 13,527.00 | 13,527.00 | 0.0M |
| 2023-11-22 | 13,649.00 | 13,690.00 | 13,445.00 | 13,690.00 | 0.0M |
| 2023-11-21 | 13,730.00 | 13,771.00 | 13,649.00 | 13,649.00 | 0.0M |
| 2023-11-20 | 13,201.00 | 13,608.00 | 13,201.00 | 13,527.00 | 0.0M |
| 2023-11-17 | 13,486.00 | 13,486.00 | 13,201.00 | 13,364.00 | 0.1M |
| 2023-11-16 | 13,527.00 | 13,567.00 | 13,404.00 | 13,486.00 | 0.0M |
| 2023-11-15 | 13,812.00 | 13,812.00 | 13,364.00 | 13,486.00 | 0.1M |
| 2023-11-14 | 14,016.00 | 14,016.00 | 13,201.00 | 13,771.00 | 0.1M |
| 2023-11-13 | 14,505.00 | 14,505.00 | 13,364.00 | 13,527.00 | 0.1M |
| 2023-11-10 | 12,997.00 | 13,893.00 | 12,956.00 | 13,893.00 | 0.1M |
| 2023-11-09 | 12,753.00 | 12,997.00 | 12,671.00 | 12,997.00 | 0.2M |
| 2023-11-08 | 12,834.00 | 12,834.00 | 12,427.00 | 12,753.00 | 0.1M |
| 2023-11-07 | 12,997.00 | 12,997.00 | 12,590.00 | 12,834.00 | 0.0M |
| 2023-11-06 | 12,712.00 | 13,242.00 | 12,590.00 | 12,997.00 | 0.0M |
| 2023-11-03 | 13,119.00 | 13,445.00 | 12,793.00 | 13,282.00 | 0.1M |
| 2023-11-02 | 13,079.00 | 13,853.00 | 12,630.00 | 13,730.00 | 0.0M |
| 2023-11-01 | 13,445.00 | 13,771.00 | 13,079.00 | 13,079.00 | 0.1M |
| 2023-10-31 | 14,097.00 | 14,097.00 | 13,853.00 | 14,056.00 | 0.0M |
| 2023-10-30 | 14,749.00 | 14,749.00 | 14,545.00 | 14,545.00 | 0.0M |
| 2023-10-27 | 15,808.00 | 15,808.00 | 14,790.00 | 14,790.00 | 0.0M |
| 2023-10-26 | 15,727.00 | 15,890.00 | 14,953.00 | 15,890.00 | 0.0M |
| 2023-10-25 | 16,053.00 | 16,053.00 | 16,053.00 | 16,053.00 | 0.0M |
| 2023-10-24 | 16,623.00 | 16,868.00 | 15,727.00 | 16,053.00 | 0.0M |
| 2023-10-23 | 16,786.00 | 17,031.00 | 16,297.00 | 16,297.00 | 0.1M |
| 2023-10-20 | 16,786.00 | 17,560.00 | 16,582.00 | 17,520.00 | 0.0M |
| 2023-10-19 | 17,357.00 | 17,805.00 | 16,623.00 | 16,623.00 | 0.1M |
| 2023-10-18 | 17,723.00 | 17,845.00 | 17,112.00 | 17,845.00 | 0.0M |
| 2023-10-17 | 17,927.00 | 17,927.00 | 17,683.00 | 17,886.00 | 0.0M |
| 2023-10-16 | 17,683.00 | 17,927.00 | 17,683.00 | 17,927.00 | 0.0M |
| 2023-10-13 | 17,845.00 | 17,886.00 | 17,520.00 | 17,886.00 | 0.0M |
| 2023-10-12 | 17,927.00 | 18,090.00 | 17,845.00 | 17,927.00 | 0.0M |
| 2023-10-11 | 17,968.00 | 17,968.00 | 17,520.00 | 17,927.00 | 0.0M |
| 2023-10-10 | 18,905.00 | 18,905.00 | 17,764.00 | 18,579.00 | 0.1M |
| 2023-10-09 | 19,557.00 | 19,638.00 | 18,660.00 | 19,068.00 | 0.0M |
| 2023-10-06 | 17,805.00 | 18,905.00 | 17,438.00 | 18,905.00 | 0.1M |
| 2023-10-05 | 17,642.00 | 17,886.00 | 17,438.00 | 17,886.00 | 0.0M |
| 2023-10-04 | 17,357.00 | 17,764.00 | 17,031.00 | 17,683.00 | 0.1M |
| 2023-10-03 | 16,705.00 | 17,764.00 | 16,623.00 | 17,642.00 | 0.0M |
| 2023-10-02 | 16,705.00 | 16,705.00 | 16,582.00 | 16,705.00 | 0.0M |
| 2023-09-29 | 16,664.00 | 16,705.00 | 16,501.00 | 16,705.00 | 0.0M |
| 2023-09-28 | 16,868.00 | 16,868.00 | 16,705.00 | 16,705.00 | 0.0M |
| 2023-09-27 | 16,786.00 | 16,786.00 | 16,623.00 | 16,664.00 | 0.0M |
| 2023-09-26 | 16,868.00 | 16,908.00 | 16,786.00 | 16,868.00 | 0.0M |
| 2023-09-25 | 16,990.00 | 17,112.00 | 16,868.00 | 16,990.00 | 0.0M |
| 2023-09-22 | 16,949.00 | 16,990.00 | 16,868.00 | 16,990.00 | 0.0M |
| 2023-09-21 | 17,112.00 | 17,112.00 | 17,071.00 | 17,071.00 | 0.0M |
| 2023-09-20 | 17,153.00 | 17,275.00 | 17,112.00 | 17,234.00 | 0.0M |
| 2023-09-19 | 17,234.00 | 17,357.00 | 16,868.00 | 17,275.00 | 0.0M |
| 2023-09-18 | 17,031.00 | 17,927.00 | 17,031.00 | 17,397.00 | 0.0M |
| 2023-09-15 | 16,868.00 | 17,071.00 | 16,827.00 | 17,071.00 | 0.0M |
| 2023-09-14 | 16,908.00 | 17,031.00 | 16,827.00 | 17,031.00 | 0.0M |
| 2023-09-13 | 17,071.00 | 17,275.00 | 16,908.00 | 17,071.00 | 0.0M |
| 2023-09-12 | 16,949.00 | 17,071.00 | 16,949.00 | 17,071.00 | 0.0M |
| 2023-09-11 | 17,275.00 | 17,275.00 | 16,908.00 | 17,071.00 | 0.0M |
| 2023-09-08 | 17,194.00 | 17,194.00 | 16,908.00 | 17,153.00 | 0.0M |
| 2023-09-07 | 17,153.00 | 17,194.00 | 17,031.00 | 17,194.00 | 0.0M |
| 2023-09-06 | 17,275.00 | 17,275.00 | 17,112.00 | 17,153.00 | 0.0M |
| 2023-09-05 | 17,194.00 | 17,275.00 | 17,031.00 | 17,234.00 | 0.0M |
| 2023-08-31 | 17,112.00 | 17,194.00 | 17,071.00 | 17,194.00 | 0.0M |
| 2023-08-30 | 17,112.00 | 17,275.00 | 17,112.00 | 17,194.00 | 0.0M |
| 2023-08-29 | 17,112.00 | 17,316.00 | 16,949.00 | 17,316.00 | 0.0M |
| 2023-08-28 | 17,234.00 | 17,275.00 | 17,153.00 | 17,275.00 | 0.0M |
| 2023-08-25 | 16,949.00 | 17,479.00 | 16,949.00 | 17,112.00 | 0.0M |
| 2023-08-24 | 17,071.00 | 17,112.00 | 17,071.00 | 17,112.00 | 0.0M |
| 2023-08-23 | 17,112.00 | 17,112.00 | 16,705.00 | 17,071.00 | 0.0M |
| 2023-08-22 | 16,908.00 | 17,194.00 | 16,705.00 | 17,194.00 | 0.0M |
| 2023-08-21 | 17,112.00 | 17,357.00 | 16,786.00 | 17,275.00 | 0.0M |
| 2023-08-18 | 17,560.00 | 17,560.00 | 16,786.00 | 17,560.00 | 0.1M |
| 2023-08-17 | 17,764.00 | 17,764.00 | 17,560.00 | 17,560.00 | 0.0M |
| 2023-08-16 | 17,723.00 | 17,805.00 | 17,560.00 | 17,805.00 | 0.0M |
| 2023-08-15 | 17,764.00 | 17,886.00 | 17,683.00 | 17,886.00 | 0.0M |
| 2023-08-14 | 17,683.00 | 18,090.00 | 17,683.00 | 17,927.00 | 0.0M |
| 2023-08-11 | 17,764.00 | 17,764.00 | 17,601.00 | 17,642.00 | 0.0M |
| 2023-08-10 | 17,805.00 | 17,805.00 | 17,560.00 | 17,764.00 | 0.0M |
| 2023-08-09 | 17,683.00 | 17,845.00 | 17,683.00 | 17,805.00 | 0.0M |
| 2023-08-08 | 17,642.00 | 17,927.00 | 17,642.00 | 17,805.00 | 0.0M |
| 2023-08-07 | 18,049.00 | 18,049.00 | 17,560.00 | 17,642.00 | 0.0M |
| 2023-08-04 | 18,049.00 | 18,090.00 | 17,845.00 | 18,090.00 | 0.0M |
| 2023-08-03 | 18,212.00 | 18,212.00 | 17,927.00 | 18,049.00 | 0.0M |
| 2023-08-02 | 18,171.00 | 18,294.00 | 17,927.00 | 18,253.00 | 0.0M |
| 2023-08-01 | 17,927.00 | 18,212.00 | 17,601.00 | 18,171.00 | 0.0M |
| 2023-07-31 | 18,090.00 | 18,294.00 | 17,601.00 | 18,212.00 | 0.0M |
| 2023-07-28 | 18,090.00 | 18,334.00 | 17,927.00 | 18,334.00 | 0.0M |
| 2023-07-27 | 18,171.00 | 18,334.00 | 18,090.00 | 18,334.00 | 0.0M |
| 2023-07-26 | 18,416.00 | 18,497.00 | 18,212.00 | 18,334.00 | 0.0M |
| 2023-07-25 | 18,579.00 | 18,579.00 | 18,090.00 | 18,334.00 | 0.0M |
| 2023-07-24 | 18,253.00 | 18,497.00 | 18,090.00 | 18,334.00 | 0.0M |
| 2023-07-21 | 18,497.00 | 18,497.00 | 18,334.00 | 18,497.00 | 0.0M |
| 2023-07-20 | 18,457.00 | 18,497.00 | 18,008.00 | 18,497.00 | 0.0M |
| 2023-07-19 | 18,497.00 | 18,497.00 | 18,212.00 | 18,457.00 | 0.0M |
| 2023-07-18 | 18,497.00 | 18,497.00 | 18,008.00 | 18,334.00 | 0.0M |
| 2023-07-17 | 18,334.00 | 18,334.00 | 18,090.00 | 18,334.00 | 0.0M |
| 2023-07-14 | 18,497.00 | 18,497.00 | 17,927.00 | 18,334.00 | 0.0M |
| 2023-07-13 | 18,905.00 | 18,905.00 | 18,008.00 | 18,538.00 | 0.0M |
| 2023-07-12 | 18,660.00 | 18,742.00 | 18,090.00 | 18,742.00 | 0.0M |
| 2023-07-11 | 19,027.00 | 19,068.00 | 18,090.00 | 18,660.00 | 0.0M |
| 2023-07-10 | 18,742.00 | 19,068.00 | 18,334.00 | 18,660.00 | 0.0M |
| 2023-07-07 | 18,579.00 | 19,149.00 | 17,764.00 | 18,946.00 | 0.0M |
| 2023-07-06 | 18,742.00 | 19,068.00 | 18,701.00 | 19,068.00 | 0.0M |
| 2023-07-05 | 19,149.00 | 19,394.00 | 18,416.00 | 18,783.00 | 0.0M |
| 2023-07-04 | 19,149.00 | 19,475.00 | 19,149.00 | 19,475.00 | 0.0M |
| 2023-07-03 | 19,557.00 | 19,557.00 | 19,149.00 | 19,557.00 | 0.0M |
| 2023-06-30 | 19,394.00 | 19,516.00 | 19,068.00 | 19,516.00 | 0.0M |
| 2023-06-29 | 19,557.00 | 19,883.00 | 19,231.00 | 19,638.00 | 0.0M |
| 2023-06-28 | 19,883.00 | 19,883.00 | 19,557.00 | 19,557.00 | 0.0M |
| 2023-06-27 | 19,557.00 | 19,883.00 | 19,557.00 | 19,883.00 | 0.0M |
| 2023-06-26 | 19,801.00 | 19,801.00 | 19,557.00 | 19,557.00 | 0.0M |
| 2023-06-23 | 19,883.00 | 19,883.00 | 19,312.00 | 19,801.00 | 0.0M |
| 2023-06-22 | 19,679.00 | 19,964.00 | 19,638.00 | 19,964.00 | 0.0M |
| 2023-06-21 | 19,720.00 | 19,883.00 | 18,905.00 | 19,679.00 | 0.0M |
| 2023-06-20 | 20,860.00 | 20,860.00 | 19,557.00 | 20,127.00 | 0.0M |
| 2023-06-19 | 19,720.00 | 20,168.00 | 19,475.00 | 20,127.00 | 0.0M |
| 2023-06-16 | 20,453.00 | 20,616.00 | 19,964.00 | 20,453.00 | 0.0M |
| 2023-06-14 | 20,698.00 | 20,779.00 | 19,883.00 | 20,453.00 | 0.0M |
| 2023-06-13 | 20,209.00 | 20,779.00 | 19,964.00 | 20,698.00 | 0.0M |
| 2023-06-12 | 20,494.00 | 20,616.00 | 19,964.00 | 20,331.00 | 0.0M |
| 2023-06-09 | 20,046.00 | 20,535.00 | 19,720.00 | 20,535.00 | 0.0M |
| 2023-06-08 | 19,964.00 | 20,209.00 | 19,557.00 | 19,557.00 | 0.0M |
| 2023-06-07 | 20,209.00 | 20,209.00 | 19,394.00 | 19,964.00 | 0.0M |
| 2023-06-06 | 20,086.00 | 20,372.00 | 20,086.00 | 20,372.00 | 0.0M |
| 2023-06-05 | 19,434.00 | 20,290.00 | 19,394.00 | 20,127.00 | 0.0M |
| 2023-06-02 | 19,801.00 | 19,964.00 | 19,394.00 | 19,964.00 | 0.0M |
| 2023-06-01 | 20,046.00 | 20,331.00 | 19,801.00 | 20,331.00 | 0.0M |
| 2023-05-31 | 19,557.00 | 20,331.00 | 19,557.00 | 20,331.00 | 0.0M |
| 2023-05-30 | 19,883.00 | 20,331.00 | 19,557.00 | 20,331.00 | 0.0M |
| 2023-05-29 | 19,964.00 | 20,535.00 | 19,801.00 | 20,535.00 | 0.0M |
| 2023-05-26 | 19,964.00 | 20,453.00 | 19,964.00 | 20,453.00 | 0.0M |
| 2023-05-25 | 19,964.00 | 20,616.00 | 19,964.00 | 20,453.00 | 0.0M |
| 2023-05-24 | 20,046.00 | 20,535.00 | 19,964.00 | 20,290.00 | 0.0M |
| 2023-05-23 | 20,453.00 | 20,616.00 | 19,720.00 | 20,453.00 | 0.0M |
| 2023-05-22 | 20,127.00 | 20,494.00 | 20,046.00 | 20,494.00 | 0.0M |
| 2023-05-19 | 20,494.00 | 20,779.00 | 19,109.00 | 20,616.00 | 0.0M |
| 2023-05-18 | 20,698.00 | 20,698.00 | 20,046.00 | 20,535.00 | 0.0M |
| 2023-05-17 | 20,616.00 | 20,860.00 | 20,453.00 | 20,860.00 | 0.0M |
| 2023-05-16 | 20,575.00 | 20,616.00 | 19,964.00 | 20,616.00 | 0.0M |
| 2023-05-15 | 20,249.00 | 20,779.00 | 19,964.00 | 20,698.00 | 0.0M |
| 2023-05-12 | 20,453.00 | 20,453.00 | 20,249.00 | 20,453.00 | 0.0M |
| 2023-05-11 | 20,453.00 | 20,453.00 | 20,290.00 | 20,412.00 | 0.0M |
| 2023-05-10 | 20,290.00 | 20,575.00 | 20,127.00 | 20,494.00 | 0.0M |
| 2023-05-09 | 20,494.00 | 20,494.00 | 20,290.00 | 20,494.00 | 0.0M |
| 2023-05-08 | 20,616.00 | 20,779.00 | 20,290.00 | 20,535.00 | 0.0M |
| 2023-05-05 | 20,372.00 | 20,535.00 | 20,209.00 | 20,535.00 | 0.0M |
| 2023-05-04 | 20,616.00 | 20,779.00 | 19,964.00 | 20,535.00 | 0.0M |
| 2023-04-28 | 20,616.00 | 20,616.00 | 20,453.00 | 20,453.00 | 0.0M |
| 2023-04-27 | 20,290.00 | 20,942.00 | 19,883.00 | 20,453.00 | 0.0M |
| 2023-04-26 | 20,372.00 | 20,372.00 | 20,331.00 | 20,331.00 | 0.0M |
| 2023-04-25 | 20,616.00 | 20,616.00 | 20,127.00 | 20,453.00 | 0.0M |
| 2023-04-24 | 20,290.00 | 20,535.00 | 20,290.00 | 20,535.00 | 0.0M |
| 2023-04-21 | 20,616.00 | 20,616.00 | 20,331.00 | 20,453.00 | 0.0M |
| 2023-04-20 | 20,209.00 | 20,535.00 | 20,127.00 | 20,372.00 | 0.0M |
| 2023-04-19 | 20,535.00 | 20,698.00 | 20,209.00 | 20,372.00 | 0.0M |
| 2023-04-18 | 20,616.00 | 20,779.00 | 20,127.00 | 20,779.00 | 0.0M |
| 2023-04-17 | 20,616.00 | 20,616.00 | 19,964.00 | 20,616.00 | 0.0M |
| 2023-04-14 | 20,535.00 | 20,535.00 | 19,964.00 | 20,372.00 | 0.0M |
| 2023-04-13 | 19,964.00 | 20,453.00 | 19,964.00 | 20,372.00 | 0.0M |
| 2023-04-12 | 20,127.00 | 20,127.00 | 19,475.00 | 19,760.00 | 0.0M |
| 2023-04-11 | 20,372.00 | 20,372.00 | 19,557.00 | 20,127.00 | 0.0M |
| 2023-04-10 | 21,186.00 | 21,186.00 | 20,372.00 | 20,494.00 | 0.0M |
| 2023-04-07 | 21,023.00 | 21,431.00 | 20,127.00 | 21,431.00 | 0.0M |
| 2023-04-06 | 21,023.00 | 21,186.00 | 19,964.00 | 21,186.00 | 0.0M |
| 2023-04-05 | 20,779.00 | 22,205.00 | 20,372.00 | 20,494.00 | 0.1M |
| 2023-04-04 | 20,290.00 | 20,860.00 | 19,964.00 | 20,779.00 | 0.0M |
| 2023-04-03 | 19,964.00 | 20,616.00 | 19,964.00 | 20,453.00 | 0.0M |
| 2023-03-31 | 20,290.00 | 20,372.00 | 19,720.00 | 20,372.00 | 0.0M |
| 2023-03-30 | 20,127.00 | 20,453.00 | 19,557.00 | 20,412.00 | 0.0M |
| 2023-03-29 | 20,127.00 | 20,412.00 | 19,475.00 | 20,412.00 | 0.0M |
| 2023-03-28 | 20,372.00 | 20,738.00 | 20,127.00 | 20,453.00 | 0.0M |
| 2023-03-27 | 20,575.00 | 20,779.00 | 19,638.00 | 20,616.00 | 0.0M |
| 2023-03-24 | 20,657.00 | 21,186.00 | 19,312.00 | 21,105.00 | 0.0M |
| 2023-03-23 | 21,349.00 | 21,431.00 | 20,535.00 | 20,698.00 | 0.0M |
| 2023-03-22 | 21,553.00 | 22,164.00 | 20,046.00 | 21,961.00 | 0.1M |
| 2023-03-21 | 22,001.00 | 22,001.00 | 20,535.00 | 21,553.00 | 0.1M |
| 2023-03-20 | 20,575.00 | 20,575.00 | 20,575.00 | 20,575.00 | 0.0M |
| 2023-03-17 | 19,231.00 | 19,231.00 | 19,231.00 | 19,231.00 | 0.1M |
| 2023-03-16 | 16,868.00 | 18,008.00 | 16,705.00 | 18,008.00 | 0.1M |
| 2023-03-15 | 15,931.00 | 16,868.00 | 15,890.00 | 16,868.00 | 0.0M |
| 2023-03-14 | 15,482.00 | 15,890.00 | 15,482.00 | 15,890.00 | 0.0M |
| 2023-03-13 | 15,116.00 | 15,564.00 | 15,116.00 | 15,482.00 | 0.0M |
| 2023-03-10 | 15,156.00 | 15,156.00 | 15,116.00 | 15,116.00 | 0.0M |
| 2023-03-09 | 15,075.00 | 15,156.00 | 15,034.00 | 15,156.00 | 0.0M |
| 2023-03-08 | 15,075.00 | 15,319.00 | 14,912.00 | 15,156.00 | 0.0M |
| 2023-03-07 | 14,668.00 | 15,238.00 | 14,668.00 | 15,156.00 | 0.0M |
| 2023-03-06 | 14,953.00 | 14,993.00 | 14,831.00 | 14,993.00 | 0.0M |
| 2023-03-03 | 14,668.00 | 14,912.00 | 14,668.00 | 14,912.00 | 0.0M |
| 2023-03-02 | 14,749.00 | 15,075.00 | 14,586.00 | 14,912.00 | 0.0M |
| 2023-03-01 | 14,545.00 | 15,075.00 | 14,505.00 | 15,075.00 | 0.0M |
| 2023-02-28 | 14,668.00 | 15,075.00 | 14,627.00 | 15,075.00 | 0.0M |
| 2023-02-27 | 14,749.00 | 15,075.00 | 14,749.00 | 15,075.00 | 0.0M |
| 2023-02-24 | 14,668.00 | 14,912.00 | 14,668.00 | 14,912.00 | 0.0M |
| 2023-02-23 | 15,075.00 | 15,075.00 | 14,668.00 | 14,912.00 | 0.0M |
| 2023-02-22 | 15,319.00 | 16,053.00 | 15,075.00 | 15,442.00 | 0.0M |
| 2023-02-21 | 15,238.00 | 15,401.00 | 15,156.00 | 15,319.00 | 0.0M |
| 2023-02-20 | 15,645.00 | 15,645.00 | 15,360.00 | 15,360.00 | 0.0M |
| 2023-02-17 | 15,482.00 | 15,482.00 | 15,075.00 | 15,075.00 | 0.0M |
| 2023-02-16 | 15,238.00 | 15,645.00 | 15,238.00 | 15,482.00 | 0.0M |
| 2023-02-15 | 16,216.00 | 16,216.00 | 15,116.00 | 15,564.00 | 0.0M |
| 2023-02-14 | 15,605.00 | 16,297.00 | 14,871.00 | 15,849.00 | 0.0M |
| 2023-02-13 | 15,727.00 | 15,727.00 | 15,401.00 | 15,605.00 | 0.0M |
| 2023-02-09 | 14,871.00 | 16,134.00 | 14,871.00 | 15,890.00 | 0.0M |
| 2023-02-08 | 15,075.00 | 15,564.00 | 15,075.00 | 15,564.00 | 0.0M |
| 2023-02-07 | 15,482.00 | 15,727.00 | 15,482.00 | 15,727.00 | 0.0M |
| 2023-02-06 | 15,890.00 | 15,890.00 | 15,319.00 | 15,849.00 | 0.0M |
| 2023-02-03 | 15,279.00 | 16,094.00 | 15,156.00 | 16,094.00 | 0.0M |
| 2023-02-02 | 15,319.00 | 16,216.00 | 15,279.00 | 16,175.00 | 0.0M |
| 2023-02-01 | 16,297.00 | 16,338.00 | 15,971.00 | 16,297.00 | 0.0M |
| 2023-01-31 | 15,768.00 | 17,031.00 | 15,727.00 | 17,031.00 | 0.0M |
| 2023-01-30 | 16,379.00 | 16,542.00 | 16,053.00 | 16,542.00 | 0.0M |
| 2023-01-27 | 15,931.00 | 16,542.00 | 15,931.00 | 16,542.00 | 0.0M |
| 2023-01-19 | 16,175.00 | 16,582.00 | 16,134.00 | 16,134.00 | 0.0M |
| 2023-01-18 | 15,401.00 | 15,768.00 | 15,360.00 | 15,768.00 | 0.0M |
| 2023-01-17 | 14,993.00 | 15,482.00 | 14,993.00 | 15,482.00 | 0.0M |
| 2023-01-13 | 14,708.00 | 15,279.00 | 14,708.00 | 14,993.00 | 0.0M |
| 2023-01-12 | 15,197.00 | 15,686.00 | 15,197.00 | 15,564.00 | 0.0M |
| 2023-01-11 | 15,645.00 | 16,257.00 | 15,645.00 | 16,257.00 | 0.0M |
| 2023-01-10 | 16,257.00 | 16,623.00 | 15,564.00 | 16,297.00 | 0.0M |
| 2023-01-09 | 16,257.00 | 16,257.00 | 15,482.00 | 16,053.00 | 0.0M |
| 2023-01-06 | 16,216.00 | 16,257.00 | 15,442.00 | 16,257.00 | 0.0M |
| 2023-01-05 | 16,705.00 | 17,031.00 | 16,582.00 | 16,582.00 | 0.0M |
| 2023-01-04 | 17,071.00 | 17,071.00 | 15,931.00 | 16,705.00 | 0.0M |
| 2023-01-03 | 17,234.00 | 17,234.00 | 16,053.00 | 17,112.00 | 0.0M |