20,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 16,550.00 | 16,600.00 | 16,400.00 | 16,500.00 | 0.0M |
| 2024-12-30 | 16,600.00 | 16,650.00 | 16,600.00 | 16,650.00 | 0.0M |
| 2024-12-27 | 16,650.00 | 16,750.00 | 16,550.00 | 16,650.00 | 0.0M |
| 2024-12-26 | 16,750.00 | 16,750.00 | 16,550.00 | 16,700.00 | 0.0M |
| 2024-12-25 | 16,750.00 | 16,800.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-12-24 | 16,850.00 | 16,850.00 | 16,650.00 | 16,650.00 | 0.0M |
| 2024-12-23 | 17,000.00 | 17,000.00 | 16,800.00 | 16,850.00 | 0.0M |
| 2024-12-20 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-12-19 | 17,000.00 | 17,000.00 | 16,850.00 | 16,900.00 | 0.0M |
| 2024-12-18 | 16,900.00 | 17,150.00 | 16,900.00 | 17,100.00 | 0.0M |
| 2024-12-17 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 0.0M |
| 2024-12-16 | 17,000.00 | 17,050.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-12-13 | 17,100.00 | 17,100.00 | 17,050.00 | 17,050.00 | 0.0M |
| 2024-12-12 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-12-11 | 17,550.00 | 17,750.00 | 17,050.00 | 17,050.00 | 0.0M |
| 2024-12-10 | 17,350.00 | 17,550.00 | 17,000.00 | 17,050.00 | 0.0M |
| 2024-12-09 | 16,650.00 | 17,400.00 | 16,650.00 | 17,400.00 | 0.1M |
| 2024-12-06 | 17,719.00 | 17,943.00 | 17,360.00 | 17,450.00 | 0.1M |
| 2024-12-05 | 18,168.00 | 18,168.00 | 17,495.00 | 17,719.00 | 0.0M |
| 2024-12-04 | 17,674.00 | 18,123.00 | 17,585.00 | 17,943.00 | 0.0M |
| 2024-12-03 | 17,719.00 | 17,854.00 | 17,585.00 | 17,674.00 | 0.0M |
| 2024-12-02 | 17,854.00 | 17,854.00 | 17,719.00 | 17,719.00 | 0.0M |
| 2024-11-29 | 17,585.00 | 17,854.00 | 17,450.00 | 17,764.00 | 0.0M |
| 2024-11-28 | 17,226.00 | 17,629.00 | 17,226.00 | 17,585.00 | 0.0M |
| 2024-11-27 | 17,226.00 | 17,226.00 | 17,136.00 | 17,136.00 | 0.0M |
| 2024-11-26 | 17,495.00 | 17,764.00 | 17,136.00 | 17,226.00 | 0.0M |
| 2024-11-25 | 17,809.00 | 17,899.00 | 17,046.00 | 17,495.00 | 0.0M |
| 2024-11-22 | 18,302.00 | 18,302.00 | 17,809.00 | 17,854.00 | 0.0M |
| 2024-11-21 | 17,226.00 | 18,302.00 | 17,226.00 | 18,213.00 | 0.1M |
| 2024-11-20 | 16,957.00 | 17,450.00 | 16,867.00 | 17,226.00 | 0.0M |
| 2024-11-19 | 16,822.00 | 16,867.00 | 16,777.00 | 16,822.00 | 0.0M |
| 2024-11-18 | 16,687.00 | 16,732.00 | 16,418.00 | 16,732.00 | 0.0M |
| 2024-11-15 | 16,732.00 | 16,777.00 | 16,553.00 | 16,777.00 | 0.0M |
| 2024-11-14 | 16,508.00 | 16,867.00 | 16,508.00 | 16,867.00 | 0.0M |
| 2024-11-13 | 16,418.00 | 16,687.00 | 16,284.00 | 16,687.00 | 0.0M |
| 2024-11-12 | 16,418.00 | 16,508.00 | 16,418.00 | 16,508.00 | 0.0M |
| 2024-11-11 | 16,598.00 | 16,643.00 | 16,418.00 | 16,463.00 | 0.0M |
| 2024-11-08 | 16,373.00 | 16,373.00 | 16,373.00 | 16,373.00 | 0.0M |
| 2024-11-07 | 16,373.00 | 16,418.00 | 16,373.00 | 16,373.00 | 0.0M |
| 2024-11-06 | 16,418.00 | 16,418.00 | 16,373.00 | 16,373.00 | 0.0M |
| 2024-11-05 | 16,329.00 | 16,329.00 | 16,329.00 | 16,329.00 | 0.0M |
| 2024-11-04 | 16,329.00 | 16,822.00 | 16,149.00 | 16,822.00 | 0.0M |
| 2024-11-01 | 16,508.00 | 16,598.00 | 16,463.00 | 16,553.00 | 0.0M |
| 2024-10-31 | 16,508.00 | 16,598.00 | 16,463.00 | 16,598.00 | 0.0M |
| 2024-10-30 | 16,194.00 | 16,463.00 | 16,194.00 | 16,463.00 | 0.0M |
| 2024-10-29 | 16,329.00 | 16,329.00 | 16,329.00 | 16,329.00 | 0.0M |
| 2024-10-25 | 15,880.00 | 16,508.00 | 15,880.00 | 16,508.00 | 0.0M |
| 2024-10-24 | 16,239.00 | 16,284.00 | 16,239.00 | 16,284.00 | 0.0M |
| 2024-10-23 | 16,239.00 | 16,508.00 | 16,239.00 | 16,508.00 | 0.0M |
| 2024-10-22 | 16,239.00 | 16,239.00 | 16,239.00 | 16,239.00 | 0.0M |
| 2024-10-21 | 16,329.00 | 16,329.00 | 16,329.00 | 16,329.00 | 0.0M |
| 2024-10-18 | 16,508.00 | 16,508.00 | 16,329.00 | 16,463.00 | 0.0M |
| 2024-10-17 | 16,239.00 | 16,508.00 | 16,239.00 | 16,508.00 | 0.0M |
| 2024-10-16 | 16,329.00 | 16,418.00 | 16,239.00 | 16,418.00 | 0.0M |
| 2024-10-15 | 16,329.00 | 16,329.00 | 16,329.00 | 16,329.00 | 0.0M |
| 2024-10-14 | 16,912.00 | 16,912.00 | 16,284.00 | 16,284.00 | 0.0M |
| 2024-10-11 | 16,284.00 | 16,463.00 | 16,284.00 | 16,463.00 | 0.0M |
| 2024-10-10 | 16,418.00 | 16,418.00 | 16,373.00 | 16,373.00 | 0.0M |
| 2024-10-09 | 16,239.00 | 16,418.00 | 16,239.00 | 16,418.00 | 0.0M |
| 2024-10-08 | 16,239.00 | 16,463.00 | 16,239.00 | 16,463.00 | 0.0M |
| 2024-10-07 | 16,553.00 | 16,553.00 | 16,149.00 | 16,463.00 | 0.0M |
| 2024-10-04 | 16,284.00 | 16,598.00 | 16,239.00 | 16,598.00 | 0.0M |
| 2024-10-03 | 16,149.00 | 16,149.00 | 16,149.00 | 16,149.00 | 0.0M |
| 2024-10-02 | 16,239.00 | 16,239.00 | 16,149.00 | 16,149.00 | 0.0M |
| 2024-10-01 | 16,598.00 | 16,598.00 | 16,284.00 | 16,598.00 | 0.0M |
| 2024-09-30 | 16,777.00 | 16,777.00 | 16,284.00 | 16,284.00 | 0.0M |
| 2024-09-27 | 16,329.00 | 16,418.00 | 16,239.00 | 16,418.00 | 0.0M |
| 2024-09-26 | 16,329.00 | 16,418.00 | 16,329.00 | 16,329.00 | 0.0M |
| 2024-09-25 | 16,418.00 | 16,418.00 | 16,329.00 | 16,329.00 | 0.0M |
| 2024-09-24 | 16,598.00 | 16,598.00 | 16,239.00 | 16,373.00 | 0.0M |
| 2024-09-23 | 16,149.00 | 16,373.00 | 16,149.00 | 16,373.00 | 0.0M |
| 2024-09-20 | 16,329.00 | 16,373.00 | 16,239.00 | 16,373.00 | 0.0M |
| 2024-09-19 | 16,239.00 | 16,508.00 | 16,239.00 | 16,508.00 | 0.0M |
| 2024-09-18 | 16,149.00 | 16,508.00 | 16,149.00 | 16,508.00 | 0.0M |
| 2024-09-16 | 16,329.00 | 16,508.00 | 16,194.00 | 16,508.00 | 0.0M |
| 2024-09-13 | 16,329.00 | 16,508.00 | 16,329.00 | 16,508.00 | 0.0M |
| 2024-09-12 | 16,553.00 | 16,553.00 | 16,553.00 | 16,553.00 | 0.0M |
| 2024-09-11 | 16,463.00 | 16,598.00 | 15,835.00 | 16,553.00 | 0.0M |
| 2024-09-10 | 16,373.00 | 16,508.00 | 16,149.00 | 16,508.00 | 0.0M |
| 2024-09-09 | 16,329.00 | 16,418.00 | 16,239.00 | 16,373.00 | 0.0M |
| 2024-09-06 | 15,970.00 | 16,508.00 | 15,970.00 | 16,239.00 | 0.0M |
| 2024-09-05 | 16,508.00 | 16,508.00 | 16,508.00 | 16,508.00 | 0.0M |
| 2024-09-04 | 16,553.00 | 16,777.00 | 16,329.00 | 16,777.00 | 0.0M |
| 2024-08-30 | 17,046.00 | 17,046.00 | 16,418.00 | 16,598.00 | 0.0M |
| 2024-08-28 | 16,598.00 | 16,598.00 | 16,284.00 | 16,598.00 | 0.0M |
| 2024-08-27 | 16,239.00 | 16,239.00 | 16,239.00 | 16,239.00 | 0.0M |
| 2024-08-23 | 16,418.00 | 17,046.00 | 16,284.00 | 17,046.00 | 0.0M |
| 2024-08-22 | 16,777.00 | 16,777.00 | 16,329.00 | 16,598.00 | 0.0M |
| 2024-08-21 | 17,495.00 | 17,540.00 | 16,418.00 | 16,957.00 | 0.0M |
| 2024-08-20 | 16,418.00 | 16,418.00 | 16,418.00 | 16,418.00 | 0.0M |
| 2024-08-19 | 16,194.00 | 16,553.00 | 16,194.00 | 16,418.00 | 0.0M |
| 2024-08-16 | 16,149.00 | 16,463.00 | 16,149.00 | 16,149.00 | 0.0M |
| 2024-08-15 | 16,149.00 | 16,463.00 | 16,149.00 | 16,149.00 | 0.0M |
| 2024-08-14 | 16,508.00 | 16,732.00 | 16,149.00 | 16,149.00 | 0.0M |
| 2024-08-13 | 15,745.00 | 16,418.00 | 15,745.00 | 16,418.00 | 0.0M |
| 2024-08-12 | 15,521.00 | 16,059.00 | 15,431.00 | 16,059.00 | 0.0M |
| 2024-08-09 | 15,521.00 | 15,521.00 | 15,521.00 | 15,521.00 | 0.0M |
| 2024-08-08 | 15,521.00 | 15,521.00 | 15,521.00 | 15,521.00 | 0.0M |
| 2024-08-07 | 15,521.00 | 15,521.00 | 15,521.00 | 15,521.00 | 0.0M |
| 2024-08-06 | 15,252.00 | 15,521.00 | 15,207.00 | 15,521.00 | 0.0M |
| 2024-08-05 | 15,835.00 | 15,835.00 | 15,028.00 | 15,476.00 | 0.0M |
| 2024-08-02 | 15,297.00 | 15,925.00 | 15,297.00 | 15,925.00 | 0.0M |
| 2024-08-01 | 16,104.00 | 16,104.00 | 15,252.00 | 15,925.00 | 0.0M |
| 2024-07-31 | 16,149.00 | 16,149.00 | 15,880.00 | 16,149.00 | 0.0M |
| 2024-07-30 | 16,553.00 | 16,553.00 | 16,239.00 | 16,463.00 | 0.0M |
| 2024-07-29 | 16,687.00 | 16,687.00 | 16,194.00 | 16,553.00 | 0.0M |
| 2024-07-26 | 16,508.00 | 16,598.00 | 16,508.00 | 16,598.00 | 0.0M |
| 2024-07-25 | 16,329.00 | 16,687.00 | 16,059.00 | 16,194.00 | 0.0M |
| 2024-07-24 | 16,149.00 | 16,598.00 | 16,059.00 | 16,418.00 | 0.0M |
| 2024-07-23 | 15,925.00 | 16,239.00 | 15,925.00 | 16,149.00 | 0.0M |
| 2024-07-22 | 16,553.00 | 16,553.00 | 16,149.00 | 16,329.00 | 0.0M |
| 2024-07-19 | 16,777.00 | 17,226.00 | 16,239.00 | 17,226.00 | 0.0M |
| 2024-07-18 | 17,315.00 | 17,405.00 | 16,777.00 | 16,777.00 | 0.0M |
| 2024-07-17 | 19,020.00 | 19,020.00 | 16,687.00 | 17,226.00 | 0.1M |
| 2024-07-16 | 16,867.00 | 17,854.00 | 16,867.00 | 17,854.00 | 0.0M |
| 2024-07-15 | 16,373.00 | 16,957.00 | 16,373.00 | 16,687.00 | 0.0M |
| 2024-07-12 | 16,373.00 | 16,373.00 | 16,373.00 | 16,373.00 | 0.0M |
| 2024-07-11 | 16,239.00 | 16,508.00 | 16,239.00 | 16,508.00 | 0.0M |
| 2024-07-10 | 16,373.00 | 16,508.00 | 16,239.00 | 16,418.00 | 0.0M |
| 2024-07-09 | 15,835.00 | 16,418.00 | 15,835.00 | 16,373.00 | 0.0M |
| 2024-07-08 | 15,745.00 | 16,418.00 | 15,701.00 | 16,373.00 | 0.0M |
| 2024-07-05 | 16,418.00 | 16,418.00 | 15,656.00 | 16,329.00 | 0.0M |
| 2024-07-04 | 16,687.00 | 16,732.00 | 16,418.00 | 16,598.00 | 0.0M |
| 2024-07-03 | 16,059.00 | 16,687.00 | 16,059.00 | 16,687.00 | 0.0M |
| 2024-07-02 | 15,745.00 | 15,970.00 | 15,701.00 | 15,970.00 | 0.0M |
| 2024-07-01 | 15,521.00 | 15,701.00 | 15,521.00 | 15,701.00 | 0.0M |
| 2024-06-28 | 15,566.00 | 15,611.00 | 15,342.00 | 15,566.00 | 0.0M |
| 2024-06-27 | 15,566.00 | 15,701.00 | 15,566.00 | 15,566.00 | 0.0M |
| 2024-06-26 | 15,566.00 | 15,611.00 | 15,342.00 | 15,342.00 | 0.0M |
| 2024-06-25 | 15,162.00 | 15,611.00 | 15,072.00 | 15,162.00 | 0.0M |
| 2024-06-24 | 15,431.00 | 15,521.00 | 14,803.00 | 14,803.00 | 0.0M |
| 2024-06-21 | 15,252.00 | 15,521.00 | 15,252.00 | 15,431.00 | 0.0M |
| 2024-06-20 | 15,521.00 | 15,701.00 | 15,252.00 | 15,252.00 | 0.0M |
| 2024-06-19 | 15,656.00 | 15,656.00 | 15,521.00 | 15,521.00 | 0.0M |
| 2024-06-18 | 15,566.00 | 15,656.00 | 15,566.00 | 15,566.00 | 0.0M |
| 2024-06-17 | 15,431.00 | 15,701.00 | 15,252.00 | 15,611.00 | 0.0M |
| 2024-06-14 | 15,521.00 | 15,656.00 | 15,297.00 | 15,297.00 | 0.0M |
| 2024-06-13 | 15,342.00 | 15,476.00 | 15,342.00 | 15,476.00 | 0.0M |
| 2024-06-12 | 15,252.00 | 15,297.00 | 15,252.00 | 15,297.00 | 0.0M |
| 2024-06-11 | 15,207.00 | 15,476.00 | 15,207.00 | 15,252.00 | 0.0M |
| 2024-06-10 | 15,476.00 | 15,476.00 | 15,386.00 | 15,476.00 | 0.0M |
| 2024-06-07 | 15,476.00 | 15,611.00 | 15,476.00 | 15,476.00 | 0.0M |
| 2024-06-06 | 15,521.00 | 15,521.00 | 15,521.00 | 15,521.00 | 0.0M |
| 2024-06-05 | 15,611.00 | 15,611.00 | 15,521.00 | 15,521.00 | 0.0M |
| 2024-06-04 | 15,028.00 | 15,252.00 | 15,028.00 | 15,117.00 | 0.0M |
| 2024-06-03 | 15,117.00 | 15,117.00 | 15,117.00 | 15,117.00 | 0.0M |
| 2024-05-30 | 15,431.00 | 15,611.00 | 15,072.00 | 15,611.00 | 0.0M |
| 2024-05-29 | 15,611.00 | 15,701.00 | 15,162.00 | 15,162.00 | 0.0M |
| 2024-05-28 | 15,611.00 | 15,611.00 | 15,342.00 | 15,342.00 | 0.0M |
| 2024-05-27 | 15,207.00 | 15,342.00 | 15,117.00 | 15,342.00 | 0.0M |
| 2024-05-24 | 14,803.00 | 15,162.00 | 14,803.00 | 15,072.00 | 0.0M |
| 2024-05-23 | 14,938.00 | 15,252.00 | 14,803.00 | 15,162.00 | 0.0M |
| 2024-05-22 | 15,521.00 | 15,521.00 | 15,028.00 | 15,028.00 | 0.0M |
| 2024-05-21 | 14,534.00 | 15,252.00 | 14,534.00 | 14,983.00 | 0.0M |
| 2024-05-20 | 14,758.00 | 14,758.00 | 14,714.00 | 14,714.00 | 0.0M |
| 2024-05-17 | 14,624.00 | 14,758.00 | 14,624.00 | 14,758.00 | 0.0M |
| 2024-05-16 | 14,758.00 | 14,758.00 | 14,624.00 | 14,624.00 | 0.0M |
| 2024-05-15 | 14,669.00 | 14,669.00 | 14,579.00 | 14,624.00 | 0.0M |
| 2024-05-14 | 14,714.00 | 14,714.00 | 14,624.00 | 14,624.00 | 0.0M |
| 2024-05-13 | 14,714.00 | 14,714.00 | 14,534.00 | 14,534.00 | 0.0M |
| 2024-05-10 | 14,669.00 | 14,669.00 | 14,534.00 | 14,534.00 | 0.0M |
| 2024-05-09 | 14,669.00 | 14,714.00 | 14,534.00 | 14,534.00 | 0.0M |
| 2024-05-08 | 14,534.00 | 14,579.00 | 14,534.00 | 14,579.00 | 0.0M |
| 2024-05-07 | 14,444.00 | 14,579.00 | 14,400.00 | 14,579.00 | 0.0M |
| 2024-05-06 | 14,803.00 | 14,803.00 | 14,624.00 | 14,624.00 | 0.0M |
| 2024-05-03 | 14,444.00 | 14,669.00 | 14,444.00 | 14,624.00 | 0.0M |
| 2024-05-02 | 14,714.00 | 14,714.00 | 14,444.00 | 14,669.00 | 0.0M |
| 2024-04-26 | 14,579.00 | 14,758.00 | 14,534.00 | 14,714.00 | 0.0M |
| 2024-04-25 | 14,534.00 | 14,534.00 | 14,534.00 | 14,534.00 | 0.0M |
| 2024-04-24 | 14,489.00 | 14,489.00 | 14,489.00 | 14,489.00 | 0.0M |
| 2024-04-23 | 14,579.00 | 14,579.00 | 14,489.00 | 14,489.00 | 0.0M |
| 2024-04-22 | 14,714.00 | 14,983.00 | 14,534.00 | 14,579.00 | 0.0M |
| 2024-04-19 | 14,714.00 | 14,714.00 | 14,400.00 | 14,624.00 | 0.0M |
| 2024-04-17 | 14,624.00 | 15,162.00 | 14,624.00 | 14,714.00 | 0.0M |
| 2024-04-16 | 14,803.00 | 14,893.00 | 14,624.00 | 14,624.00 | 0.0M |
| 2024-04-15 | 15,028.00 | 15,342.00 | 15,028.00 | 15,342.00 | 0.0M |
| 2024-04-12 | 15,072.00 | 15,072.00 | 15,028.00 | 15,028.00 | 0.0M |
| 2024-04-11 | 14,983.00 | 15,072.00 | 14,893.00 | 15,072.00 | 0.0M |
| 2024-04-10 | 14,848.00 | 15,252.00 | 14,803.00 | 15,207.00 | 0.0M |
| 2024-04-09 | 15,252.00 | 15,252.00 | 14,579.00 | 15,207.00 | 0.0M |
| 2024-04-08 | 14,983.00 | 14,983.00 | 14,893.00 | 14,938.00 | 0.0M |
| 2024-04-05 | 15,117.00 | 15,117.00 | 14,848.00 | 14,938.00 | 0.0M |
| 2024-04-04 | 15,342.00 | 15,342.00 | 15,028.00 | 15,342.00 | 0.0M |
| 2024-04-03 | 15,342.00 | 15,342.00 | 15,342.00 | 15,342.00 | 0.0M |
| 2024-04-02 | 15,342.00 | 15,342.00 | 15,162.00 | 15,342.00 | 0.0M |
| 2024-04-01 | 15,297.00 | 15,701.00 | 15,297.00 | 15,342.00 | 0.0M |
| 2024-03-29 | 15,342.00 | 15,342.00 | 15,297.00 | 15,297.00 | 0.0M |
| 2024-03-28 | 15,386.00 | 15,431.00 | 15,342.00 | 15,386.00 | 0.0M |
| 2024-03-27 | 15,342.00 | 15,386.00 | 15,297.00 | 15,342.00 | 0.0M |
| 2024-03-26 | 15,297.00 | 15,386.00 | 15,297.00 | 15,342.00 | 0.0M |
| 2024-03-25 | 15,297.00 | 15,297.00 | 15,117.00 | 15,297.00 | 0.0M |
| 2024-03-22 | 15,342.00 | 15,342.00 | 15,252.00 | 15,297.00 | 0.0M |
| 2024-03-21 | 15,342.00 | 15,431.00 | 15,297.00 | 15,297.00 | 0.0M |
| 2024-03-20 | 15,162.00 | 15,431.00 | 14,714.00 | 15,252.00 | 0.0M |
| 2024-03-19 | 15,252.00 | 15,431.00 | 15,252.00 | 15,431.00 | 0.0M |
| 2024-03-18 | 15,342.00 | 15,342.00 | 15,252.00 | 15,252.00 | 0.0M |
| 2024-03-15 | 15,431.00 | 15,431.00 | 15,297.00 | 15,297.00 | 0.0M |
| 2024-03-14 | 15,521.00 | 15,521.00 | 15,386.00 | 15,386.00 | 0.0M |
| 2024-03-13 | 15,386.00 | 15,431.00 | 15,386.00 | 15,386.00 | 0.0M |
| 2024-03-12 | 15,431.00 | 15,611.00 | 15,342.00 | 15,386.00 | 0.0M |
| 2024-03-11 | 15,476.00 | 15,611.00 | 15,476.00 | 15,476.00 | 0.0M |
| 2024-03-08 | 15,431.00 | 15,476.00 | 15,342.00 | 15,476.00 | 0.0M |
| 2024-03-07 | 15,431.00 | 15,431.00 | 15,386.00 | 15,431.00 | 0.0M |
| 2024-03-06 | 15,342.00 | 15,521.00 | 15,342.00 | 15,431.00 | 0.0M |
| 2024-03-05 | 15,476.00 | 15,476.00 | 15,431.00 | 15,431.00 | 0.0M |
| 2024-03-04 | 15,476.00 | 15,611.00 | 15,476.00 | 15,476.00 | 0.0M |
| 2024-03-01 | 15,476.00 | 15,790.00 | 15,476.00 | 15,476.00 | 0.0M |
| 2024-02-29 | 15,611.00 | 15,611.00 | 15,386.00 | 15,386.00 | 0.0M |
| 2024-02-28 | 15,701.00 | 15,790.00 | 15,611.00 | 15,611.00 | 0.0M |
| 2024-02-27 | 15,701.00 | 15,701.00 | 15,297.00 | 15,701.00 | 0.0M |
| 2024-02-26 | 15,701.00 | 15,701.00 | 15,701.00 | 15,701.00 | 0.0M |
| 2024-02-23 | 15,925.00 | 15,970.00 | 15,566.00 | 15,701.00 | 0.0M |
| 2024-02-22 | 15,521.00 | 15,701.00 | 15,431.00 | 15,566.00 | 0.0M |
| 2024-02-21 | 15,297.00 | 15,611.00 | 15,297.00 | 15,521.00 | 0.0M |
| 2024-02-20 | 15,925.00 | 15,925.00 | 15,431.00 | 15,566.00 | 0.0M |
| 2024-02-19 | 15,611.00 | 15,611.00 | 15,162.00 | 15,521.00 | 0.0M |
| 2024-02-16 | 15,431.00 | 15,611.00 | 15,431.00 | 15,611.00 | 0.0M |
| 2024-02-15 | 15,656.00 | 16,059.00 | 15,656.00 | 16,059.00 | 0.0M |
| 2024-02-07 | 15,476.00 | 15,745.00 | 15,476.00 | 15,656.00 | 0.0M |
| 2024-02-06 | 15,431.00 | 15,656.00 | 15,431.00 | 15,476.00 | 0.0M |
| 2024-02-05 | 15,252.00 | 15,521.00 | 15,252.00 | 15,431.00 | 0.0M |
| 2024-02-02 | 15,252.00 | 15,252.00 | 15,162.00 | 15,252.00 | 0.0M |
| 2024-02-01 | 15,431.00 | 15,431.00 | 15,072.00 | 15,297.00 | 0.0M |
| 2024-01-31 | 15,521.00 | 15,521.00 | 15,072.00 | 15,072.00 | 0.0M |
| 2024-01-30 | 15,252.00 | 15,342.00 | 14,893.00 | 14,983.00 | 0.0M |
| 2024-01-29 | 15,342.00 | 15,342.00 | 15,162.00 | 15,342.00 | 0.0M |
| 2024-01-26 | 14,983.00 | 15,252.00 | 14,983.00 | 15,162.00 | 0.0M |
| 2024-01-25 | 15,252.00 | 15,297.00 | 15,252.00 | 15,252.00 | 0.0M |
| 2024-01-24 | 15,162.00 | 15,252.00 | 15,162.00 | 15,252.00 | 0.0M |
| 2024-01-23 | 15,252.00 | 15,252.00 | 15,162.00 | 15,162.00 | 0.0M |
| 2024-01-22 | 15,252.00 | 15,252.00 | 15,162.00 | 15,252.00 | 0.0M |
| 2024-01-19 | 14,983.00 | 14,983.00 | 14,983.00 | 14,983.00 | 0.0M |
| 2024-01-18 | 15,252.00 | 15,342.00 | 14,983.00 | 14,983.00 | 0.0M |
| 2024-01-17 | 15,342.00 | 15,431.00 | 15,252.00 | 15,386.00 | 0.0M |
| 2024-01-16 | 15,252.00 | 15,342.00 | 15,252.00 | 15,342.00 | 0.0M |
| 2024-01-15 | 15,162.00 | 15,297.00 | 15,117.00 | 15,252.00 | 0.0M |
| 2024-01-12 | 15,207.00 | 15,207.00 | 15,162.00 | 15,207.00 | 0.0M |
| 2024-01-11 | 15,072.00 | 15,297.00 | 15,072.00 | 15,207.00 | 0.0M |
| 2024-01-10 | 15,252.00 | 15,252.00 | 15,162.00 | 15,252.00 | 0.0M |
| 2024-01-09 | 15,072.00 | 15,431.00 | 15,072.00 | 15,162.00 | 0.0M |
| 2024-01-08 | 15,072.00 | 15,252.00 | 15,072.00 | 15,162.00 | 0.0M |
| 2024-01-05 | 15,252.00 | 15,252.00 | 14,803.00 | 15,072.00 | 0.1M |
| 2024-01-04 | 15,611.00 | 15,611.00 | 15,252.00 | 15,252.00 | 0.0M |
| 2024-01-03 | 15,386.00 | 15,611.00 | 15,162.00 | 15,431.00 | 0.0M |
| 2024-01-02 | 15,252.00 | 15,431.00 | 14,893.00 | 15,252.00 | 0.0M |