20,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 33,994.00 | 33,994.00 | 33,522.00 | 33,522.00 | 0.0M |
| 2021-12-30 | 33,806.00 | 33,994.00 | 32,578.00 | 33,994.00 | 0.0M |
| 2021-12-29 | 34,467.00 | 34,467.00 | 33,428.00 | 33,994.00 | 0.0M |
| 2021-12-28 | 33,428.00 | 33,994.00 | 33,050.00 | 33,994.00 | 0.0M |
| 2021-12-27 | 33,050.00 | 34,183.00 | 33,050.00 | 33,381.00 | 0.0M |
| 2021-12-24 | 33,994.00 | 33,994.00 | 33,050.00 | 33,239.00 | 0.0M |
| 2021-12-23 | 34,939.00 | 34,939.00 | 33,522.00 | 33,900.00 | 0.0M |
| 2021-12-22 | 34,278.00 | 34,655.00 | 33,994.00 | 33,994.00 | 0.0M |
| 2021-12-21 | 34,844.00 | 34,939.00 | 33,097.00 | 34,608.00 | 0.0M |
| 2021-12-20 | 35,316.00 | 35,316.00 | 34,939.00 | 35,033.00 | 0.0M |
| 2021-12-17 | 35,789.00 | 35,789.00 | 34,939.00 | 35,316.00 | 0.0M |
| 2021-12-16 | 34,939.00 | 35,411.00 | 34,844.00 | 35,033.00 | 0.0M |
| 2021-12-15 | 34,655.00 | 35,222.00 | 34,655.00 | 35,128.00 | 0.0M |
| 2021-12-14 | 35,600.00 | 35,883.00 | 34,939.00 | 35,222.00 | 0.1M |
| 2021-12-13 | 36,308.00 | 36,544.00 | 35,977.00 | 35,977.00 | 0.0M |
| 2021-12-10 | 37,299.00 | 37,299.00 | 35,694.00 | 36,544.00 | 0.0M |
| 2021-12-09 | 36,261.00 | 36,827.00 | 36,261.00 | 36,402.00 | 0.0M |
| 2021-12-08 | 36,827.00 | 36,827.00 | 35,883.00 | 36,166.00 | 0.0M |
| 2021-12-07 | 35,694.00 | 36,827.00 | 35,694.00 | 36,827.00 | 0.0M |
| 2021-12-06 | 36,733.00 | 36,733.00 | 35,789.00 | 35,789.00 | 0.0M |
| 2021-12-03 | 37,299.00 | 37,441.00 | 36,355.00 | 36,827.00 | 0.1M |
| 2021-12-02 | 38,244.00 | 38,244.00 | 37,772.00 | 37,960.00 | 0.0M |
| 2021-12-01 | 40,557.00 | 40,604.00 | 39,282.00 | 39,377.00 | 0.0M |
| 2021-11-30 | 41,926.00 | 41,926.00 | 39,660.00 | 40,463.00 | 0.1M |
| 2021-11-29 | 36,922.00 | 39,188.00 | 36,827.00 | 39,188.00 | 0.1M |
| 2021-11-26 | 36,827.00 | 37,488.00 | 36,544.00 | 36,638.00 | 0.0M |
| 2021-11-25 | 38,149.00 | 38,149.00 | 36,355.00 | 37,772.00 | 0.0M |
| 2021-11-24 | 38,716.00 | 38,716.00 | 37,772.00 | 37,866.00 | 0.0M |
| 2021-11-23 | 34,939.00 | 37,347.00 | 34,939.00 | 37,347.00 | 0.0M |
| 2021-11-22 | 35,977.00 | 35,977.00 | 34,655.00 | 34,939.00 | 0.1M |
| 2021-11-19 | 37,772.00 | 37,960.00 | 36,355.00 | 36,355.00 | 0.1M |
| 2021-11-18 | 36,827.00 | 38,244.00 | 36,638.00 | 37,677.00 | 0.1M |
| 2021-11-17 | 37,677.00 | 38,621.00 | 36,827.00 | 37,630.00 | 0.1M |
| 2021-11-16 | 39,046.00 | 40,841.00 | 39,046.00 | 39,282.00 | 0.1M |
| 2021-11-15 | 40,652.00 | 43,248.00 | 40,652.00 | 40,841.00 | 0.1M |
| 2021-11-12 | 35,175.00 | 40,463.00 | 35,175.00 | 40,463.00 | 0.4M |
| 2021-11-11 | 37,819.00 | 37,819.00 | 37,819.00 | 37,819.00 | 0.0M |
| 2021-11-10 | 40,652.00 | 40,652.00 | 40,652.00 | 40,652.00 | 0.1M |
| 2021-11-09 | 43,673.00 | 43,673.00 | 43,673.00 | 43,673.00 | 0.1M |
| 2021-11-08 | 40,841.00 | 40,841.00 | 40,841.00 | 40,841.00 | 0.0M |
| 2021-11-05 | 38,197.00 | 38,197.00 | 38,197.00 | 38,197.00 | 0.1M |
| 2021-11-04 | 35,411.00 | 35,741.00 | 33,333.00 | 35,741.00 | 0.1M |
| 2021-11-03 | 35,505.00 | 35,505.00 | 33,428.00 | 33,428.00 | 0.2M |
| 2021-11-02 | 37,299.00 | 37,299.00 | 35,505.00 | 35,505.00 | 0.1M |
| 2021-11-01 | 35,883.00 | 37,299.00 | 35,411.00 | 37,111.00 | 0.2M |
| 2021-10-29 | 37,347.00 | 37,866.00 | 36,969.00 | 37,488.00 | 0.0M |
| 2021-10-28 | 37,819.00 | 37,819.00 | 37,299.00 | 37,488.00 | 0.0M |
| 2021-10-27 | 37,488.00 | 38,149.00 | 37,394.00 | 37,819.00 | 0.0M |
| 2021-10-26 | 36,355.00 | 37,299.00 | 36,214.00 | 36,969.00 | 0.0M |
| 2021-10-25 | 35,789.00 | 36,780.00 | 35,789.00 | 36,072.00 | 0.0M |
| 2021-10-22 | 36,261.00 | 37,016.00 | 35,883.00 | 36,072.00 | 0.0M |
| 2021-10-21 | 37,252.00 | 37,252.00 | 36,638.00 | 37,016.00 | 0.0M |
| 2021-10-20 | 37,583.00 | 37,724.00 | 36,827.00 | 37,252.00 | 0.0M |
| 2021-10-19 | 37,677.00 | 37,677.00 | 37,158.00 | 37,583.00 | 0.0M |
| 2021-10-18 | 38,669.00 | 38,669.00 | 37,677.00 | 37,677.00 | 0.0M |
| 2021-10-15 | 38,385.00 | 38,433.00 | 37,772.00 | 38,433.00 | 0.0M |
| 2021-10-14 | 38,810.00 | 38,810.00 | 37,772.00 | 38,338.00 | 0.0M |
| 2021-10-13 | 37,016.00 | 38,621.00 | 37,016.00 | 38,433.00 | 0.0M |
| 2021-10-12 | 37,866.00 | 37,913.00 | 36,544.00 | 36,827.00 | 0.0M |
| 2021-10-11 | 38,905.00 | 38,905.00 | 37,772.00 | 37,866.00 | 0.0M |
| 2021-10-08 | 38,810.00 | 40,132.00 | 37,866.00 | 39,141.00 | 0.0M |
| 2021-10-07 | 39,660.00 | 41,265.00 | 39,660.00 | 40,085.00 | 0.0M |
| 2021-10-06 | 40,321.00 | 40,416.00 | 39,235.00 | 40,416.00 | 0.0M |
| 2021-10-05 | 40,227.00 | 40,227.00 | 38,669.00 | 39,188.00 | 0.1M |
| 2021-10-04 | 42,918.00 | 42,965.00 | 41,549.00 | 41,549.00 | 0.0M |
| 2021-10-01 | 46,648.00 | 46,648.00 | 43,721.00 | 44,098.00 | 0.0M |
| 2021-09-30 | 44,334.00 | 45,231.00 | 43,862.00 | 44,948.00 | 0.0M |
| 2021-09-29 | 45,892.00 | 45,892.00 | 43,909.00 | 43,957.00 | 0.0M |
| 2021-09-28 | 48,631.00 | 48,725.00 | 43,626.00 | 46,223.00 | 0.0M |
| 2021-09-27 | 46,270.00 | 46,742.00 | 45,326.00 | 46,742.00 | 0.0M |
| 2021-09-24 | 45,326.00 | 46,931.00 | 43,673.00 | 43,721.00 | 0.1M |
| 2021-09-23 | 49,859.00 | 49,859.00 | 46,931.00 | 46,931.00 | 0.1M |
| 2021-09-22 | 53,352.00 | 53,352.00 | 50,236.00 | 50,425.00 | 0.1M |
| 2021-09-21 | 54,769.00 | 56,657.00 | 53,825.00 | 53,825.00 | 0.1M |
| 2021-09-20 | 59,396.00 | 59,396.00 | 54,769.00 | 55,808.00 | 0.2M |
| 2021-09-17 | 55,619.00 | 57,602.00 | 55,619.00 | 55,619.00 | 0.2M |
| 2021-09-16 | 59,774.00 | 59,774.00 | 59,774.00 | 59,774.00 | 0.0M |
| 2021-09-15 | 66,572.00 | 66,572.00 | 63,267.00 | 64,212.00 | 0.1M |
| 2021-09-14 | 62,229.00 | 62,229.00 | 62,229.00 | 62,229.00 | 0.0M |
| 2021-09-13 | 50,614.00 | 58,168.00 | 50,614.00 | 58,168.00 | 0.4M |
| 2021-09-10 | 54,391.00 | 54,391.00 | 54,391.00 | 54,391.00 | 0.1M |
| 2021-09-09 | 58,452.00 | 58,452.00 | 58,452.00 | 58,452.00 | 0.0M |
| 2021-09-08 | 62,795.00 | 62,795.00 | 62,795.00 | 62,795.00 | 0.0M |
| 2021-09-07 | 67,422.00 | 67,422.00 | 67,422.00 | 67,422.00 | 0.0M |
| 2021-09-06 | 83,192.00 | 83,192.00 | 72,427.00 | 72,427.00 | 0.2M |
| 2021-09-01 | 77,809.00 | 77,809.00 | 77,432.00 | 77,809.00 | 0.1M |
| 2021-08-31 | 72,805.00 | 72,805.00 | 72,805.00 | 72,805.00 | 0.0M |
| 2021-08-30 | 68,083.00 | 68,083.00 | 66,100.00 | 68,083.00 | 0.2M |
| 2021-08-27 | 63,645.00 | 63,645.00 | 63,645.00 | 63,645.00 | 0.0M |
| 2021-08-26 | 59,490.00 | 59,490.00 | 59,490.00 | 59,490.00 | 0.0M |
| 2021-08-25 | 55,619.00 | 55,619.00 | 55,619.00 | 55,619.00 | 0.0M |
| 2021-08-24 | 52,030.00 | 52,030.00 | 52,030.00 | 52,030.00 | 0.0M |
| 2021-08-23 | 48,631.00 | 48,631.00 | 48,631.00 | 48,631.00 | 0.0M |
| 2021-08-20 | 45,468.00 | 45,468.00 | 45,468.00 | 45,468.00 | 0.0M |
| 2021-08-19 | 42,635.00 | 42,635.00 | 40,604.00 | 42,493.00 | 0.3M |
| 2021-08-18 | 39,849.00 | 39,849.00 | 39,849.00 | 39,849.00 | 0.0M |
| 2021-08-17 | 37,252.00 | 37,252.00 | 37,252.00 | 37,252.00 | 0.0M |
| 2021-08-16 | 34,844.00 | 34,844.00 | 34,844.00 | 34,844.00 | 0.0M |
| 2021-08-13 | 32,578.00 | 32,578.00 | 32,578.00 | 32,578.00 | 0.0M |
| 2021-08-12 | 30,453.00 | 30,453.00 | 30,453.00 | 30,453.00 | 0.0M |
| 2021-08-11 | 28,470.00 | 28,470.00 | 28,470.00 | 28,470.00 | 0.0M |
| 2021-08-10 | 26,629.00 | 26,629.00 | 26,629.00 | 26,629.00 | 0.0M |
| 2021-08-09 | 24,929.00 | 24,929.00 | 24,929.00 | 24,929.00 | 0.0M |
| 2021-08-06 | 23,324.00 | 23,607.00 | 23,324.00 | 23,324.00 | 0.0M |
| 2021-08-05 | 23,607.00 | 23,938.00 | 22,993.00 | 23,938.00 | 0.0M |
| 2021-08-04 | 23,607.00 | 23,607.00 | 23,607.00 | 23,607.00 | 0.0M |
| 2021-08-03 | 23,418.00 | 23,418.00 | 23,418.00 | 23,418.00 | 0.0M |
| 2021-08-02 | 23,607.00 | 23,607.00 | 23,371.00 | 23,418.00 | 0.0M |
| 2021-07-30 | 23,418.00 | 23,607.00 | 23,418.00 | 23,607.00 | 0.0M |
| 2021-07-29 | 23,277.00 | 23,418.00 | 23,277.00 | 23,418.00 | 0.0M |
| 2021-07-28 | 23,607.00 | 24,268.00 | 23,324.00 | 23,418.00 | 0.0M |
| 2021-07-27 | 23,135.00 | 24,363.00 | 23,135.00 | 23,324.00 | 0.0M |
| 2021-07-26 | 23,418.00 | 24,410.00 | 23,135.00 | 23,607.00 | 0.0M |
| 2021-07-23 | 24,457.00 | 24,457.00 | 23,041.00 | 24,174.00 | 0.0M |
| 2021-07-22 | 24,504.00 | 24,882.00 | 24,504.00 | 24,504.00 | 0.0M |
| 2021-07-21 | 27,290.00 | 27,290.00 | 26,251.00 | 26,346.00 | 0.0M |
| 2021-07-20 | 25,637.00 | 25,637.00 | 25,637.00 | 25,637.00 | 0.0M |
| 2021-07-19 | 21,199.00 | 23,985.00 | 21,199.00 | 23,985.00 | 0.0M |
| 2021-07-16 | 22,427.00 | 22,427.00 | 22,427.00 | 22,427.00 | 0.0M |
| 2021-07-15 | 22,521.00 | 22,521.00 | 22,521.00 | 22,521.00 | 0.0M |
| 2021-07-14 | 22,710.00 | 22,710.00 | 22,521.00 | 22,521.00 | 0.0M |
| 2021-07-13 | 22,757.00 | 22,757.00 | 21,813.00 | 22,238.00 | 0.0M |
| 2021-07-12 | 23,041.00 | 23,230.00 | 22,663.00 | 22,663.00 | 0.0M |
| 2021-07-09 | 25,354.00 | 25,354.00 | 23,891.00 | 23,891.00 | 0.0M |
| 2021-07-08 | 24,552.00 | 25,449.00 | 24,552.00 | 25,449.00 | 0.0M |
| 2021-07-07 | 24,835.00 | 24,835.00 | 24,552.00 | 24,552.00 | 0.0M |
| 2021-07-06 | 24,740.00 | 24,882.00 | 24,740.00 | 24,835.00 | 0.0M |
| 2021-07-05 | 25,685.00 | 25,685.00 | 25,118.00 | 25,118.00 | 0.0M |
| 2021-07-02 | 24,740.00 | 25,685.00 | 24,740.00 | 25,685.00 | 0.0M |
| 2021-07-01 | 25,496.00 | 26,346.00 | 25,024.00 | 26,346.00 | 0.0M |
| 2021-06-30 | 26,346.00 | 26,346.00 | 25,496.00 | 25,496.00 | 0.0M |
| 2021-06-29 | 25,968.00 | 26,346.00 | 25,496.00 | 26,346.00 | 0.0M |
| 2021-06-28 | 24,315.00 | 26,062.00 | 24,315.00 | 25,968.00 | 0.0M |
| 2021-06-25 | 25,543.00 | 25,543.00 | 25,024.00 | 25,071.00 | 0.0M |
| 2021-06-24 | 26,535.00 | 26,535.00 | 25,496.00 | 25,543.00 | 0.0M |
| 2021-06-23 | 26,251.00 | 26,251.00 | 26,204.00 | 26,251.00 | 0.0M |
| 2021-06-22 | 25,968.00 | 26,440.00 | 25,968.00 | 26,251.00 | 0.0M |
| 2021-06-21 | 27,668.00 | 27,668.00 | 26,440.00 | 26,771.00 | 0.0M |
| 2021-06-18 | 29,367.00 | 29,367.00 | 27,620.00 | 27,668.00 | 0.0M |
| 2021-06-17 | 30,217.00 | 30,217.00 | 28,518.00 | 29,651.00 | 0.0M |
| 2021-06-16 | 26,535.00 | 28,376.00 | 26,535.00 | 28,376.00 | 0.0M |
| 2021-06-15 | 27,384.00 | 27,384.00 | 26,440.00 | 26,535.00 | 0.0M |
| 2021-06-14 | 27,762.00 | 29,084.00 | 27,668.00 | 27,668.00 | 0.0M |
| 2021-06-11 | 30,189.00 | 30,189.00 | 29,745.00 | 29,745.00 | 0.0M |
| 2021-06-10 | 31,965.00 | 31,965.00 | 31,965.00 | 31,965.00 | 0.0M |
| 2021-06-09 | 32,231.00 | 32,231.00 | 30,278.00 | 32,231.00 | 0.1M |
| 2021-06-08 | 30,145.00 | 30,145.00 | 30,145.00 | 30,145.00 | 0.0M |
| 2021-06-07 | 28,191.00 | 28,191.00 | 28,191.00 | 28,191.00 | 0.0M |
| 2021-06-04 | 26,371.00 | 26,371.00 | 26,371.00 | 26,371.00 | 0.0M |
| 2021-06-03 | 23,352.00 | 24,684.00 | 23,352.00 | 24,684.00 | 0.0M |
| 2021-06-02 | 22,375.00 | 23,086.00 | 22,375.00 | 23,086.00 | 0.0M |
| 2021-06-01 | 22,153.00 | 22,375.00 | 22,153.00 | 22,375.00 | 0.0M |
| 2021-05-31 | 23,796.00 | 23,796.00 | 23,441.00 | 23,796.00 | 0.0M |
| 2021-05-28 | 23,263.00 | 23,974.00 | 22,953.00 | 23,796.00 | 0.0M |
| 2021-05-27 | 23,841.00 | 23,841.00 | 22,997.00 | 22,997.00 | 0.0M |
| 2021-05-26 | 22,287.00 | 22,287.00 | 22,198.00 | 22,287.00 | 0.0M |
| 2021-05-25 | 22,375.00 | 22,642.00 | 22,198.00 | 22,287.00 | 0.0M |
| 2021-05-24 | 22,020.00 | 22,908.00 | 22,020.00 | 22,287.00 | 0.0M |
| 2021-05-21 | 22,109.00 | 22,109.00 | 22,020.00 | 22,020.00 | 0.0M |
| 2021-05-20 | 21,399.00 | 22,153.00 | 21,399.00 | 22,153.00 | 0.0M |
| 2021-05-19 | 22,198.00 | 22,198.00 | 19,889.00 | 21,843.00 | 0.0M |
| 2021-05-18 | 21,754.00 | 22,153.00 | 21,310.00 | 21,310.00 | 0.0M |
| 2021-05-17 | 22,375.00 | 22,375.00 | 21,754.00 | 22,153.00 | 0.0M |
| 2021-05-14 | 21,931.00 | 21,931.00 | 21,310.00 | 21,310.00 | 0.0M |
| 2021-05-13 | 20,822.00 | 22,242.00 | 20,822.00 | 22,020.00 | 0.0M |
| 2021-05-12 | 20,822.00 | 20,822.00 | 20,822.00 | 20,822.00 | 0.0M |
| 2021-05-11 | 20,422.00 | 20,866.00 | 20,422.00 | 20,822.00 | 0.0M |
| 2021-05-10 | 20,333.00 | 20,333.00 | 20,333.00 | 20,333.00 | 0.0M |
| 2021-05-07 | 19,889.00 | 19,889.00 | 19,889.00 | 19,889.00 | 0.0M |
| 2021-05-06 | 19,889.00 | 19,889.00 | 19,889.00 | 19,889.00 | 0.0M |
| 2021-05-05 | 20,333.00 | 20,333.00 | 19,534.00 | 19,845.00 | 0.0M |
| 2021-05-04 | 20,866.00 | 20,866.00 | 20,378.00 | 20,378.00 | 0.0M |
| 2021-04-28 | 20,866.00 | 20,866.00 | 20,866.00 | 20,866.00 | 0.0M |
| 2021-04-27 | 19,179.00 | 21,132.00 | 19,001.00 | 21,132.00 | 0.0M |
| 2021-04-26 | 20,333.00 | 20,600.00 | 20,333.00 | 20,333.00 | 0.0M |
| 2021-04-23 | 20,067.00 | 20,333.00 | 19,312.00 | 20,333.00 | 0.0M |
| 2021-04-22 | 20,422.00 | 20,777.00 | 20,422.00 | 20,511.00 | 0.0M |
| 2021-04-20 | 20,777.00 | 20,777.00 | 20,333.00 | 20,511.00 | 0.0M |
| 2021-04-19 | 20,333.00 | 20,333.00 | 20,333.00 | 20,333.00 | 0.0M |
| 2021-04-16 | 19,534.00 | 20,333.00 | 19,179.00 | 19,179.00 | 0.0M |
| 2021-04-15 | 20,422.00 | 20,422.00 | 20,422.00 | 20,422.00 | 0.0M |
| 2021-04-14 | 20,422.00 | 20,422.00 | 20,422.00 | 20,422.00 | 0.0M |
| 2021-04-12 | 21,627.00 | 21,627.00 | 21,627.00 | 21,627.00 | 0.0M |
| 2021-04-09 | 21,533.00 | 21,627.00 | 21,439.00 | 21,627.00 | 0.0M |
| 2021-04-08 | 21,721.00 | 21,721.00 | 21,627.00 | 21,627.00 | 0.0M |
| 2021-04-06 | 21,909.00 | 21,909.00 | 20,687.00 | 20,687.00 | 0.0M |
| 2021-04-05 | 21,063.00 | 21,157.00 | 21,063.00 | 21,157.00 | 0.0M |
| 2021-04-01 | 22,426.00 | 22,426.00 | 22,426.00 | 22,426.00 | 0.0M |
| 2021-03-31 | 21,157.00 | 21,204.00 | 21,157.00 | 21,204.00 | 0.0M |
| 2021-03-30 | 21,157.00 | 23,037.00 | 21,157.00 | 22,191.00 | 0.0M |
| 2021-03-29 | 21,533.00 | 21,533.00 | 21,533.00 | 21,533.00 | 0.0M |
| 2021-03-26 | 21,627.00 | 21,627.00 | 21,251.00 | 21,251.00 | 0.0M |
| 2021-03-25 | 22,379.00 | 22,379.00 | 22,379.00 | 22,379.00 | 0.0M |
| 2021-03-24 | 22,849.00 | 22,849.00 | 22,849.00 | 22,849.00 | 0.0M |
| 2021-03-23 | 23,978.00 | 24,072.00 | 22,567.00 | 24,072.00 | 0.0M |
| 2021-03-22 | 22,567.00 | 23,978.00 | 22,567.00 | 23,978.00 | 0.0M |
| 2021-03-18 | 23,037.00 | 23,037.00 | 23,037.00 | 23,037.00 | 0.0M |
| 2021-03-17 | 23,037.00 | 23,037.00 | 23,037.00 | 23,037.00 | 0.0M |
| 2021-03-16 | 23,319.00 | 23,319.00 | 23,037.00 | 23,037.00 | 0.0M |
| 2021-03-15 | 23,507.00 | 23,507.00 | 23,507.00 | 23,507.00 | 0.0M |
| 2021-03-11 | 23,037.00 | 24,448.00 | 22,943.00 | 23,507.00 | 0.0M |
| 2021-03-10 | 23,037.00 | 23,037.00 | 23,037.00 | 23,037.00 | 0.0M |
| 2021-03-09 | 22,661.00 | 22,661.00 | 22,661.00 | 22,661.00 | 0.0M |
| 2021-03-08 | 23,131.00 | 23,131.00 | 22,943.00 | 22,990.00 | 0.0M |
| 2021-03-05 | 20,875.00 | 21,627.00 | 20,875.00 | 21,627.00 | 0.0M |
| 2021-03-03 | 21,627.00 | 21,627.00 | 21,533.00 | 21,627.00 | 0.0M |
| 2021-03-02 | 21,533.00 | 21,533.00 | 21,533.00 | 21,533.00 | 0.0M |
| 2021-03-01 | 21,345.00 | 21,533.00 | 21,251.00 | 21,533.00 | 0.0M |
| 2021-02-26 | 21,157.00 | 21,157.00 | 21,157.00 | 21,157.00 | 0.0M |
| 2021-02-25 | 21,063.00 | 21,157.00 | 20,969.00 | 20,969.00 | 0.0M |
| 2021-02-24 | 20,875.00 | 20,875.00 | 20,875.00 | 20,875.00 | 0.0M |
| 2021-02-23 | 20,875.00 | 21,157.00 | 20,875.00 | 20,875.00 | 0.0M |
| 2021-02-22 | 20,687.00 | 20,734.00 | 20,687.00 | 20,687.00 | 0.0M |
| 2021-02-19 | 20,687.00 | 20,781.00 | 20,593.00 | 20,593.00 | 0.0M |
| 2021-02-18 | 20,310.00 | 20,593.00 | 20,310.00 | 20,593.00 | 0.0M |
| 2021-02-17 | 20,499.00 | 20,687.00 | 19,793.00 | 20,687.00 | 0.0M |
| 2021-02-09 | 20,922.00 | 20,922.00 | 20,499.00 | 20,499.00 | 0.0M |
| 2021-02-05 | 19,276.00 | 20,499.00 | 19,276.00 | 20,499.00 | 0.1M |
| 2021-02-04 | 20,169.00 | 20,169.00 | 19,041.00 | 19,182.00 | 0.0M |
| 2021-02-03 | 20,216.00 | 20,216.00 | 19,088.00 | 20,169.00 | 0.0M |
| 2021-02-02 | 19,370.00 | 19,887.00 | 19,276.00 | 19,840.00 | 0.0M |
| 2021-01-29 | 19,746.00 | 20,028.00 | 19,746.00 | 20,028.00 | 0.0M |
| 2021-01-28 | 20,875.00 | 20,875.00 | 18,806.00 | 18,806.00 | 0.0M |
| 2021-01-27 | 19,746.00 | 19,746.00 | 19,746.00 | 19,746.00 | 0.0M |
| 2021-01-26 | 19,746.00 | 19,746.00 | 19,746.00 | 19,746.00 | 0.0M |
| 2021-01-25 | 19,746.00 | 20,640.00 | 19,746.00 | 20,640.00 | 0.0M |
| 2021-01-22 | 20,122.00 | 20,122.00 | 20,122.00 | 20,122.00 | 0.0M |
| 2021-01-21 | 20,122.00 | 20,122.00 | 20,122.00 | 20,122.00 | 0.0M |
| 2021-01-20 | 20,028.00 | 20,028.00 | 20,028.00 | 20,028.00 | 0.0M |
| 2021-01-19 | 20,922.00 | 21,204.00 | 20,687.00 | 20,687.00 | 0.0M |
| 2021-01-18 | 20,687.00 | 20,687.00 | 20,687.00 | 20,687.00 | 0.0M |
| 2021-01-15 | 20,028.00 | 20,687.00 | 20,028.00 | 20,687.00 | 0.0M |
| 2021-01-13 | 20,922.00 | 20,922.00 | 20,828.00 | 20,922.00 | 0.0M |
| 2021-01-12 | 20,922.00 | 20,922.00 | 20,922.00 | 20,922.00 | 0.0M |
| 2021-01-11 | 20,922.00 | 20,922.00 | 20,922.00 | 20,922.00 | 0.0M |
| 2021-01-08 | 20,781.00 | 20,922.00 | 20,781.00 | 20,922.00 | 0.0M |
| 2021-01-07 | 20,781.00 | 21,157.00 | 20,781.00 | 20,781.00 | 0.0M |
| 2021-01-06 | 20,687.00 | 20,734.00 | 20,687.00 | 20,734.00 | 0.0M |
| 2021-01-05 | 20,875.00 | 20,875.00 | 20,781.00 | 20,781.00 | 0.0M |
| 2021-01-04 | 20,593.00 | 20,687.00 | 20,404.00 | 20,404.00 | 0.0M |