지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| KB RISE 미국단기투자등급회사채액티브증권상장지수투자신탁(채권) (437350)(437350) | 12,455.00 | 2025-09-26 | 2022-07-29 |
일일 K
분봉 K
|
14,485.00
2025-03-04
|
9,345.00
2023-02-02
|
0.6M
2024-10-07
|
0.0M
2022-11-17
|
+2.44%
2025-04-07
|
-3.37%
2022-11-08
|
+6.32%
2023-02
|
-5.52%
2022-11
|
760 | 52.8% | 42.6% | |
| 미래에셋 TIGER 미국투자등급회사채액티브증권상장지수투자신탁(채권)(H) (458260)(458260) | 49,250.00 | 2025-09-26 | 2023-05-31 |
일일 K
분봉 K
|
52,070.00
2024-09-10
|
45,990.00
2023-10-23
|
0.2M
2025-01-02
|
0.0M
2023-08-25
|
+2.46%
2023-12-13
|
-3.36%
2023-09-27
|
+6.91%
2023-11
|
-3.54%
2024-10
|
559 | 48.7% | 49.4% | |
| 미래에셋 TIGER 인도레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (236350)(236350) | 39,055.00 | 2025-09-26 | 2016-05-13 |
일일 K
분봉 K
|
47,500.00
2024-09-25
|
6,070.00
2020-03-25
|
0.3M
2020-05-28
|
0.0M
2017-11-19
|
+22.10%
2020-03-26
|
-17.33%
2020-03-23
|
+25.26%
2020-04
|
-50.23%
2020-03
|
2292 | 52.6% | 45.9% | |
| 타임폴리오 TIMEFOLIO K바이오액티브증권상장지수투자신탁[주식] (463050)(463050) | 14,480.00 | 2025-09-26 | 2023-08-17 |
일일 K
분봉 K
|
15,135.00
2025-09-12
|
7,180.00
2023-10-24
|
6.5M
2024-02-26
|
0.0M
2025-04-30
|
+8.18%
2024-12-06
|
-9.71%
2024-08-01
|
+13.87%
2024-02
|
-15.29%
2024-01
|
505 | 50.3% | 48.3% | |
| KB RISE 미국장기국채선물레버리지증권상장지수투자신탁(채권-파생형)(합성H) (267490)(267490) | 5,780.00 | 2025-09-26 | 2017-04-20 |
일일 K
분봉 K
|
16,420.00
2020-03-09
|
5,105.00
2023-10-23
|
0.4M
2025-04-15
|
0.0M
2017-04-21
|
+10.19%
2020-03-06
|
-8.82%
2023-09-22
|
+16.02%
2023-11
|
-13.29%
2022-09
|
2056 | 49.2% | 47.9% | |
| 한화 PLUS TDF2060액티브증권상장지수투자신탁(혼합-재간접형) (433880)(433880) | 16,620.00 | 2025-09-26 | 2022-06-30 |
일일 K
분봉 K
|
16,490.00
2025-07-08
|
9,250.00
2022-12-26
|
0.4M
2022-09-08
|
0.0M
2023-07-12
|
+5.58%
2025-07-02
|
-4.75%
2025-04-07
|
+4.77%
2024-11
|
-6.04%
2022-12
|
781 | 52.9% | 43.3% | |
| 한국투자 ACE 중국본토CSI300증권자상장지수투자신탁(주식-파생형) (168580)(168580) | 33,240.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
36,000.00
2021-02-17
|
15,935.00
2019-01-04
|
1.5M
2019-02-21
|
0.0M
2022-07-27
|
+7.17%
2015-07-07
|
-8.83%
2015-06-25
|
+21.01%
2024-09
|
-15.17%
2016-01
|
2630 | 50.5% | 47.2% | |
| 신한 SOL 반도체전공정증권상장지수투자신탁[주식] (475300)(475300) | 10,885.00 | 2025-09-26 | 2024-02-14 |
일일 K
분봉 K
|
12,100.00
2024-03-29
|
6,475.00
2024-12-09
|
1.1M
2025-06-25
|
0.0M
2024-12-23
|
+8.06%
2025-04-10
|
-11.60%
2024-07-31
|
+8.27%
2024-03
|
-15.08%
2024-11
|
381 | 47.8% | 50.4% | |
| 신한 SOL 미국배당다우존스증권상장지수투자신탁[주식](H) (452360)(452360) | 10,830.00 | 2025-09-26 | 2023-03-21 |
일일 K
분봉 K
|
12,095.00
2024-11-26
|
9,390.00
2023-10-30
|
1.3M
2025-06-11
|
0.0M
2024-05-09
|
+7.30%
2025-04-10
|
-8.02%
2025-04-07
|
+6.16%
2023-12
|
-6.63%
2024-12
|
610 | 49.5% | 46.4% | |
| 한화 PLUS TDF2040액티브증권상장지수투자신탁(혼합-재간접형) (433860)(433860) | 13,370.00 | 2025-08-20 | 2022-06-30 |
일일 K
분봉 K
|
13,670.00
2025-08-06
|
9,615.00
2022-10-21
|
0.5M
2022-09-02
|
-
2025-08-20
|
+3.24%
2025-04-10
|
-2.46%
2022-08-26
|
+4.06%
2022-07
|
-3.87%
2022-12
|
759 | 50.1% | 43.1% | |
| 삼성 KODEX 27-12회사채(AA-이상)액티브증권상장지수투자신탁[채권] (0007F0)(0007F0) | 10,265.00 | 2025-09-26 | 2025-01-14 |
일일 K
분봉 K
|
10,295.00
2025-08-25
|
9,995.00
2025-01-14
|
0.3M
2025-08-27
|
0.0M
2025-07-21
|
+0.25%
2025-04-04
|
-0.15%
2025-02-07
|
-
-
|
-
-
|
158 | 43.0% | 24.7% | |
| KB RISE 인도디지털성장증권상장지수투자신탁(주식-파생형) (498610)(498610) | 9,890.00 | 2025-09-26 | 2025-04-01 |
일일 K
분봉 K
|
10,610.00
2025-07-09
|
8,915.00
2025-04-07
|
0.4M
2025-04-08
|
0.0M
2025-07-03
|
+5.49%
2025-04-10
|
-3.38%
2025-04-04
|
-
-
|
-
-
|
108 | 48.1% | 47.2% | |
| 키움 KIWOOM 리츠이지스액티브부동산상장지수투자신탁[REITs-재간접형] (429870)(429870) | 7,255.00 | 2025-06-02 | 2022-05-24 |
일일 K
분봉 K
|
10,275.00
2022-05-30
|
6,505.00
2023-10-30
|
0.3M
2022-10-18
|
-
2025-06-02
|
+3.60%
2022-11-02
|
-3.86%
2024-07-11
|
+7.40%
2023-05
|
-14.57%
2022-10
|
738 | 43.9% | 47.8% | |
| 삼성액티브 KoAct 글로벌친환경전력인프라액티브증권상장지수투자신탁[주식] (475070)(475070) | 21,690.00 | 2025-09-26 | 2024-01-18 |
일일 K
분봉 K
|
19,830.00
2025-07-28
|
9,450.00
2024-01-18
|
0.6M
2024-06-03
|
0.0M
2025-04-16
|
+6.79%
2025-04-08
|
-9.65%
2025-04-07
|
+19.06%
2024-05
|
-9.73%
2024-06
|
374 | 54.3% | 43.9% | |
| 미래에셋 TIGER 차이나HSCEI증권상장지수투자신탁(주식-파생형) (245360)(245360) | 14,085.00 | 2025-09-26 | 2016-06-16 |
일일 K
분봉 K
|
15,580.00
2018-01-29
|
7,095.00
2024-01-22
|
1.4M
2017-09-21
|
0.0M
2016-06-28
|
+29.96%
2020-03-17
|
-28.73%
2020-03-16
|
+19.35%
2024-09
|
-16.13%
2022-10
|
2266 | 49.0% | 48.8% | |
| 하나 1Q 종합채권(AA-이상)액티브증권상장지수투자신탁[채권] (0017Y0)(0017Y0) | 101,140.00 | 2025-09-26 | 2025-02-25 |
일일 K
분봉 K
|
102,245.00
2025-04-30
|
100,180.00
2025-03-06
|
0.0M
2025-07-04
|
-
2025-05-26
|
+0.32%
2025-07-10
|
-0.65%
2025-06-04
|
-
-
|
-
-
|
130 | 50.8% | 43.1% | |
| 삼성 KODEX MSCI ESG유니버설증권상장지수투자신탁[주식형] (289040)(289040) | 13,635.00 | 2025-09-26 | 2018-02-07 |
일일 K
분봉 K
|
13,525.00
2021-01-11
|
6,070.00
2020-03-19
|
0.1M
2021-06-18
|
-
2025-05-22
|
+7.04%
2023-10-24
|
-8.71%
2024-08-02
|
+12.71%
2020-12
|
-12.41%
2022-06
|
1623 | 50.9% | 46.7% | |
| 미래에셋 TIGER 미국나스닥100채권혼합Fn증권상장지수투자신탁(채권혼합) (435420)(435420) | 13,480.00 | 2025-09-26 | 2022-07-06 |
일일 K
분봉 K
|
13,800.00
2024-12-17
|
9,660.00
2022-12-29
|
0.3M
2025-01-02
|
0.0M
2022-12-19
|
+3.18%
2025-04-10
|
-2.26%
2023-12-11
|
+4.40%
2023-03
|
-4.31%
2022-12
|
777 | 53.7% | 42.2% | |
| 삼성 KODEX 종합채권(AA-이상)액티브증권상장지수투자신탁[채권] (273130)(273130) | 118,665.00 | 2025-09-26 | 2018-03-19 |
일일 K
분봉 K
|
119,880.00
2025-04-30
|
95,005.00
2022-10-24
|
1.1M
2019-12-30
|
0.0M
2018-05-02
|
+1.00%
2023-12-14
|
-1.56%
2023-10-04
|
+3.67%
2023-11
|
-2.50%
2022-08
|
1835 | 51.8% | 46.7% | |
| 미래에셋 TIGER 중장기국채증권상장지수투자신탁(채권-파생형) (302190)(302190) | 52,635.00 | 2025-09-26 | 2020-03-06 |
일일 K
분봉 K
|
56,300.00
2024-08-09
|
45,925.00
2022-10-21
|
0.2M
2025-01-16
|
0.0M
2021-05-17
|
+1.56%
2023-03-10
|
-1.79%
2022-12-26
|
+3.35%
2023-11
|
-2.86%
2024-12
|
1353 | 49.8% | 47.5% | |
| 삼성 KODEX 미국30년국채타겟커버드콜증권상장지수투자신탁[채권-파생형](합성 H) (481060)(481060) | 8,530.00 | 2025-09-26 | 2024-04-30 |
일일 K
분봉 K
|
10,900.00
2024-08-05
|
8,395.00
2025-05-22
|
4.2M
2025-04-09
|
0.3M
2025-01-15
|
+3.24%
2024-07-31
|
-4.21%
2025-04-09
|
+1.67%
2024-07
|
-6.93%
2024-12
|
300 | 50.7% | 45.0% | |
| 신한 SOL 미국AI전력인프라증권상장지수투자신탁[주식] (486450)(486450) | 18,955.00 | 2025-09-26 | 2024-07-16 |
일일 K
분봉 K
|
18,490.00
2025-07-31
|
8,000.00
2024-08-05
|
1.6M
2025-02-03
|
0.0M
2024-10-11
|
+10.23%
2025-04-10
|
-10.73%
2025-04-07
|
+18.08%
2024-10
|
-6.49%
2024-12
|
278 | 54.0% | 44.2% | |
| 우리 WON 종합채권(AA-이상)액티브증권상장지수투자신탁(채권) (488720)(488720) | 52,075.00 | 2025-09-26 | 2024-08-06 |
일일 K
분봉 K
|
52,675.00
2025-04-30
|
49,675.00
2024-09-03
|
0.1M
2025-03-25
|
-
2025-02-20
|
+0.79%
2025-01-03
|
-0.65%
2024-08-22
|
+1.90%
2024-11
|
-1.00%
2024-12
|
204 | 51.5% | 44.6% | |
| 타임폴리오 TIMEFOLIO 미국배당다우존스액티브증권상장지수투자신탁(주식) (0036D0)(0036D0) | 10,345.00 | 2025-09-26 | 2025-04-29 |
일일 K
분봉 K
|
10,645.00
2025-08-27
|
9,615.00
2025-05-27
|
0.6M
2025-04-29
|
0.0M
2025-08-27
|
+2.08%
2025-05-13
|
-2.72%
2025-05-15
|
-
-
|
-
-
|
88 | 50.0% | 44.3% | |
| 삼성 KODEX 장기종합채권(AA-이상)액티브증권상장지수투자신탁[채권] (363570)(363570) | 102,155.00 | 2025-09-26 | 2020-09-25 |
일일 K
분봉 K
|
120,320.00
2024-01-15
|
78,770.00
2022-10-21
|
0.1M
2024-12-04
|
0.0M
2020-09-29
|
+5.49%
2022-06-17
|
-5.24%
2022-06-20
|
+5.43%
2023-11
|
-4.34%
2022-08
|
1156 | 49.3% | 48.5% | |
| 삼성 KODEX 미국달러선물인버스특별자산상장지수투자신탁[미국달러-파생형] (261270)(261270) | 7,965.00 | 2025-09-26 | 2016-12-27 |
일일 K
분봉 K
|
11,605.00
2017-12-04
|
7,610.00
2024-12-27
|
0.6M
2024-09-13
|
0.0M
2018-03-15
|
+4.04%
2022-10-14
|
-3.09%
2020-03-17
|
+7.26%
2022-11
|
-6.92%
2023-02
|
2138 | 45.0% | 49.1% | |
| 미래에셋 TIGER 미국나스닥100ETF선물증권상장지수투자신탁(주식-파생형) (483240)(483240) | 11,850.00 | 2025-09-26 | 2024-11-19 |
일일 K
분봉 K
|
11,365.00
2024-12-11
|
8,330.00
2025-04-07
|
0.3M
2024-12-04
|
0.0M
2025-04-24
|
+10.76%
2025-04-10
|
-9.15%
2025-04-07
|
+7.84%
2024-12
|
1.90%
2024-11
|
171 | 49.7% | 47.4% | |
| 우리 WON 한국부동산TOP3플러스부동산상장지수투자신탁(재간접형) (480460)(480460) | 9,770.00 | 2025-09-26 | 2024-04-30 |
일일 K
분봉 K
|
11,235.00
2024-08-02
|
9,075.00
2024-12-09
|
0.1M
2024-09-19
|
0.0M
2025-04-18
|
+7.84%
2025-08-26
|
-6.89%
2025-08-27
|
+5.26%
2024-07
|
-3.53%
2024-12
|
329 | 48.0% | 47.4% | |
| ACE 미국30년국채액티브(H) (453850)(453850) | 7,815.00 | 2025-09-26 | 2023-03-14 |
일일 K
분봉 K
|
10,275.00
2023-04-07
|
7,425.00
2025-05-22
|
11.5M
2024-08-05
|
0.1M
2023-03-14
|
+3.51%
2024-07-25
|
-5.29%
2023-09-19
|
+9.88%
2023-11
|
-7.30%
2023-09
|
620 | 46.5% | 49.4% | |
| TIGER 화장품 (228790)(228790) | 3,860.00 | 2025-09-26 | 2015-10-07 |
일일 K
분봉 K
|
6,550.00
2015-10-07
|
1,710.00
2022-10-13
|
22.7M
2025-02-21
|
0.0M
2015-11-02
|
+12.64%
2023-07-26
|
-9.21%
2024-07-30
|
+21.59%
2023-08
|
-31.39%
2018-10
|
2456 | 46.7% | 48.7% | |
| Samsung KODEX ULTRA T-Bond Futures(H) (304660)(304660) | 7,685.00 | 2025-09-26 | 2018-09-12 |
일일 K
분봉 K
|
14,930.00
2020-03-09
|
7,025.00
2023-10-23
|
3.8M
2024-08-06
|
0.0M
2018-10-12
|
+9.69%
2020-03-06
|
-6.07%
2020-03-16
|
+11.52%
2019-08
|
-8.08%
2021-02
|
1726 | 48.4% | 48.1% | |
| 미래에셋 TIGER 인도니프티50증권상장지수투자신탁(주식-파생형) (453870)(453870) | 13,145.00 | 2025-09-26 | 2023-04-14 |
일일 K
분봉 K
|
14,105.00
2024-12-16
|
9,705.00
2023-04-17
|
2.3M
2023-08-21
|
0.0M
2023-11-10
|
+4.30%
2025-05-12
|
-5.63%
2024-05-28
|
+7.43%
2023-12
|
-2.80%
2023-10
|
590 | 51.0% | 45.8% | |
| 한국투자 ACE 미국30년국채선물레버리지증권상장지수투자신탁(채권-파생형)(합성H) (452250)(452250) | 5,625.00 | 2025-09-26 | 2023-02-07 |
일일 K
분봉 K
|
9,815.00
2023-04-07
|
5,055.00
2025-05-22
|
1.3M
2024-08-05
|
0.0M
2023-02-14
|
+8.49%
2024-07-31
|
-10.56%
2023-09-22
|
+21.23%
2023-11
|
-13.88%
2023-09
|
634 | 47.3% | 49.4% | |
| KB RISE 중국본토대형주CSI100증권상장지수자투자신탁(주식) (174360)(174360) | 22,280.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
25,750.00
2021-02-17
|
11,075.00
2016-01-27
|
0.9M
2021-02-18
|
0.0M
2015-11-02
|
+7.86%
2024-09-23
|
-8.29%
2015-01-16
|
+19.91%
2024-09
|
-13.80%
2015-08
|
2626 | 49.1% | 48.2% | |
| 에셋플러스 에셋플러스 글로벌다이나믹시니어액티브증권상장지수투자신탁(주식) (462340)(462340) | 16,575.00 | 2025-09-26 | 2023-07-25 |
일일 K
분봉 K
|
16,910.00
2025-09-10
|
9,250.00
2023-10-31
|
0.2M
2023-07-25
|
0.0M
2024-02-02
|
+6.93%
2025-04-10
|
-8.13%
2025-04-07
|
+6.99%
2024-02
|
-4.27%
2024-07
|
521 | 56.2% | 40.9% | |
| 삼성 KODEX 미국30년국채액티브증권상장지수투자신탁(채권-재간접형)H (484790)(484790) | 9,055.00 | 2025-09-26 | 2024-06-18 |
일일 K
분봉 K
|
10,630.00
2024-08-05
|
8,615.00
2025-05-22
|
6.6M
2025-07-16
|
0.1M
2024-07-26
|
+4.80%
2024-07-31
|
-4.41%
2025-04-09
|
+2.56%
2024-08
|
-6.63%
2024-12
|
274 | 47.1% | 48.5% | |
| 삼성 KODEX 일본TOPIX100증권상장지수투자신탁[주식] (101280)(101280) | 25,300.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
25,085.00
2025-08-18
|
9,085.00
2015-01-13
|
1.8M
2023-07-13
|
0.0M
2016-08-25
|
+6.88%
2016-02-05
|
-7.53%
2024-08-01
|
+8.57%
2020-11
|
-8.07%
2020-02
|
2625 | 50.7% | 46.1% | |
| 미래에셋 TIGER 인도빌리언컨슈머증권상장지수투자신탁(주식) (479730)(479730) | 10,795.00 | 2025-09-26 | 2024-05-14 |
일일 K
분봉 K
|
11,685.00
2024-09-24
|
9,000.00
2025-03-11
|
3.3M
2024-08-05
|
0.0M
2025-03-14
|
+5.07%
2024-06-03
|
-3.16%
2024-07-31
|
+4.84%
2024-06
|
-9.13%
2024-10
|
321 | 46.7% | 47.4% | |
| KODEX 유럽탄소배출권선물ICE(H) (400570)(400570) | 10,720.00 | 2025-09-26 | 2021-09-30 |
일일 K
분봉 K
|
15,500.00
2022-02-07
|
7,800.00
2024-02-26
|
1.1M
2022-03-02
|
0.0M
2025-08-28
|
+23.77%
2022-03-10
|
-18.08%
2022-03-02
|
+24.68%
2021-11
|
-19.16%
2024-01
|
972 | 48.4% | 49.8% | |
| 삼성 KODEX 미국S(463640) | 14,055.00 | 2025-09-26 | 2023-08-01 |
일일 K
분봉 K
|
14,070.00
2025-08-05
|
8,815.00
2023-10-06
|
2.2M
2024-08-02
|
0.0M
2023-10-24
|
+3.85%
2025-04-23
|
-7.42%
2025-04-07
|
+10.22%
2024-03
|
-3.90%
2024-06
|
516 | 52.1% | 44.4% | |
| 미래에셋 TIGER 글로벌AI전력인프라액티브증권상장지수투자신탁(주식) (491010)(491010) | 18,640.00 | 2025-09-26 | 2024-09-10 |
일일 K
분봉 K
|
17,360.00
2025-08-13
|
9,140.00
2025-04-07
|
1.0M
2024-09-26
|
0.0M
2025-04-18
|
+8.51%
2025-04-10
|
-10.92%
2025-04-07
|
+14.26%
2024-11
|
-2.50%
2024-12
|
239 | 56.9% | 40.6% | |
| 키움 KIWOOM 종합채권(AA-이상)액티브증권상장지수투자신탁[채권] (454780)(454780) | 109,250.00 | 2025-09-26 | 2023-04-11 |
일일 K
분봉 K
|
111,720.00
2024-12-10
|
96,940.00
2023-10-23
|
0.1M
2025-02-11
|
0.0M
2023-04-21
|
+1.24%
2023-12-12
|
-3.11%
2024-12-19
|
+3.37%
2023-11
|
-4.31%
2024-12
|
559 | 52.4% | 45.1% | |
| 삼성 KODEX 200미국채혼합증권상장지수투자신탁[채권혼합-파생형] (284430)(284430) | 15,105.00 | 2025-09-26 | 2017-11-30 |
일일 K
분봉 K
|
14,585.00
2025-09-05
|
9,485.00
2018-12-27
|
0.2M
2025-08-29
|
0.0M
2018-11-07
|
+3.11%
2020-03-19
|
-3.00%
2020-03-13
|
+5.06%
2020-04
|
-5.70%
2022-12
|
1906 | 49.3% | 45.4% | |
| 한화 PLUS 종합채권(AA-이상)액티브증권상장지수투자신탁(채권) (451000)(451000) | 115,720.00 | 2025-09-26 | 2023-01-10 |
일일 K
분봉 K
|
117,660.00
2025-04-17
|
100,250.00
2023-03-02
|
0.1M
2025-03-19
|
-
2025-08-08
|
+1.22%
2023-12-07
|
-0.88%
2023-06-30
|
+2.76%
2023-03
|
-1.79%
2023-02
|
544 | 52.2% | 44.7% | |
| 미래에셋 TIGER 종합채권(AA-이상)액티브증권상장지수투자신탁(채권) (451540)(451540) | 56,855.00 | 2025-09-26 | 2023-02-01 |
일일 K
분봉 K
|
59,000.00
2025-05-19
|
48,890.00
2023-03-03
|
0.2M
2025-02-04
|
0.0M
2024-06-17
|
+1.14%
2023-12-06
|
-1.17%
2023-09-20
|
+3.47%
2023-11
|
-1.85%
2023-02
|
639 | 52.9% | 43.5% | |
| KB RISE 종합채권(A-이상)액티브증권상장지수투자신탁(채권) (385540)(385540) | 110,310.00 | 2025-09-26 | 2021-05-26 |
일일 K
분봉 K
|
111,720.00
2024-12-04
|
89,700.00
2022-10-21
|
0.1M
2024-05-07
|
0.0M
2022-05-18
|
+1.38%
2022-09-29
|
-1.70%
2023-09-26
|
+3.52%
2023-01
|
-2.56%
2022-08
|
1052 | 51.6% | 46.7% | |
| 삼성 KODEX 필수소비재증권상장지수투자신탁[주식] (266410)(266410) | 8,315.00 | 2025-09-26 | 2017-03-28 |
일일 K
분봉 K
|
12,000.00
2017-12-05
|
5,900.00
2023-07-26
|
2.1M
2024-01-24
|
0.0M
2017-03-30
|
+5.48%
2020-03-20
|
-7.35%
2024-08-01
|
+17.43%
2020-04
|
-17.19%
2018-10
|
2071 | 48.2% | 48.9% | |
| 미래에셋 TIGER 200 생활소비재 증권상장지수투자신탁(주식) (227560)(227560) | 11,590.00 | 2025-09-26 | 2015-09-23 |
일일 K
분봉 K
|
15,375.00
2016-05-17
|
7,135.00
2023-07-26
|
0.3M
2024-10-16
|
0.0M
2015-10-12
|
+5.74%
2020-03-24
|
-10.32%
2020-03-18
|
+19.35%
2020-04
|
-12.71%
2018-10
|
2406 | 48.5% | 47.8% | |
| 한화 PLUS 고배당주위클리커버드콜증권상장지수투자신탁(주식-파생형) (489030)(489030) | 9,800.00 | 2025-09-26 | 2024-08-13 |
일일 K
분봉 K
|
11,730.00
2025-07-15
|
8,405.00
2025-04-09
|
0.7M
2024-12-09
|
0.0M
2024-08-13
|
+3.06%
2025-07-14
|
-3.92%
2025-04-07
|
+2.45%
2024-10
|
-9.16%
2024-12
|
258 | 48.4% | 44.6% | |
| 삼성 KODEX 33-06국고채액티브증권상장지수투자신탁[채권] (457690)(457690) | 11,205.00 | 2025-09-26 | 2023-05-31 |
일일 K
분봉 K
|
11,370.00
2025-04-30
|
9,460.00
2023-10-19
|
0.4M
2025-01-17
|
0.0M
2023-08-01
|
+1.43%
2023-12-08
|
-2.67%
2023-09-25
|
+4.92%
2023-11
|
-1.89%
2024-12
|
559 | 50.4% | 41.5% | |