CBOE S

SP7BF10G
🏛️ 미국 →
3,387.17
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,150.56 3,151.41 3,150.56 3,151.24 0.0K
09:32 3,150.97 3,151.65 3,150.97 3,151.45 0.0K
09:33 3,151.12 3,151.43 3,151.11 3,151.34 0.0K
09:34 3,151.46 3,151.46 3,150.39 3,150.39 0.0K
09:35 3,150.67 3,150.76 3,150.66 3,150.69 0.0K
09:36 3,150.45 3,150.50 3,150.33 3,150.33 0.0K
09:37 3,150.27 3,150.27 3,149.65 3,149.65 0.0K
09:38 3,149.23 3,149.23 3,147.81 3,147.81 0.0K
09:39 3,147.35 3,148.14 3,147.35 3,148.14 0.0K
09:40 3,148.24 3,148.26 3,147.91 3,148.26 0.0K
09:41 3,148.52 3,148.52 3,148.24 3,148.24 0.0K
09:42 3,148.16 3,148.49 3,148.16 3,148.49 0.0K
09:43 3,149.09 3,149.79 3,149.09 3,149.79 0.0K
09:44 3,149.84 3,149.87 3,149.71 3,149.71 0.0K
09:45 3,150.29 3,150.62 3,150.29 3,150.34 0.0K
09:46 3,150.40 3,150.91 3,150.35 3,150.91 0.0K
09:47 3,150.59 3,150.59 3,149.71 3,149.72 0.0K
09:48 3,149.44 3,149.44 3,149.05 3,149.39 0.0K
09:49 3,149.31 3,149.61 3,149.31 3,149.61 0.0K
09:50 3,149.27 3,149.36 3,149.01 3,149.36 0.0K
09:51 3,149.47 3,149.47 3,149.33 3,149.39 0.0K
09:52 3,149.35 3,149.67 3,149.35 3,149.51 0.0K
09:53 3,149.82 3,150.09 3,149.81 3,149.81 0.0K
09:54 3,149.82 3,149.82 3,149.73 3,149.76 0.0K
09:55 3,149.88 3,150.30 3,149.88 3,150.30 0.0K
09:56 3,150.69 3,150.92 3,150.69 3,150.92 0.0K
09:57 3,151.14 3,151.14 3,150.69 3,150.92 0.0K
09:58 3,151.20 3,151.20 3,150.82 3,150.82 0.0K
09:59 3,151.04 3,151.50 3,151.04 3,151.50 0.0K
10:00 3,151.06 3,151.43 3,151.06 3,151.38 0.0K
10:01 3,151.53 3,151.53 3,151.27 3,151.27 0.0K
10:02 3,151.24 3,151.83 3,151.24 3,151.83 0.0K
10:03 3,152.84 3,153.10 3,152.61 3,152.61 0.0K
10:04 3,152.42 3,152.42 3,151.44 3,151.44 0.0K
10:05 3,151.59 3,151.76 3,151.45 3,151.76 0.0K
10:06 3,151.83 3,151.83 3,151.53 3,151.77 0.0K
10:07 3,151.15 3,151.15 3,149.84 3,150.70 0.0K
10:08 3,150.85 3,151.28 3,150.85 3,150.86 0.0K
10:09 3,150.94 3,150.94 3,150.43 3,150.92 0.0K
10:10 3,151.18 3,151.60 3,151.18 3,151.35 0.0K
10:11 3,151.64 3,151.96 3,151.61 3,151.80 0.0K
10:12 3,152.20 3,152.55 3,151.89 3,151.89 0.0K
10:13 3,151.99 3,151.99 3,151.56 3,151.96 0.0K
10:14 3,152.17 3,152.20 3,152.10 3,152.10 0.0K
10:15 3,151.99 3,152.32 3,151.99 3,152.26 0.0K
10:16 3,152.28 3,152.61 3,152.28 3,152.49 0.0K
10:17 3,152.73 3,153.14 3,152.68 3,153.14 0.0K
10:18 3,153.36 3,153.36 3,153.07 3,153.17 0.0K
10:19 3,153.22 3,153.98 3,153.22 3,153.98 0.0K
10:20 3,153.99 3,154.28 3,153.97 3,154.28 0.0K
10:21 3,154.23 3,154.23 3,153.78 3,153.78 0.0K
10:22 3,153.97 3,154.58 3,153.97 3,154.58 0.0K
10:23 3,154.63 3,154.63 3,154.38 3,154.38 0.0K
10:24 3,154.25 3,154.73 3,154.25 3,154.73 0.0K
10:25 3,154.42 3,154.43 3,154.28 3,154.43 0.0K
10:26 3,154.57 3,154.57 3,153.76 3,153.76 0.0K
10:27 3,153.71 3,153.94 3,153.13 3,153.13 0.0K
10:28 3,153.42 3,153.75 3,153.28 3,153.75 0.0K
10:29 3,153.83 3,153.89 3,153.61 3,153.89 0.0K
10:30 3,153.93 3,153.94 3,153.78 3,153.94 0.0K
10:31 3,154.03 3,154.24 3,154.01 3,154.24 0.0K
10:32 3,154.32 3,154.72 3,154.32 3,154.41 0.0K
10:33 3,154.49 3,154.72 3,154.46 3,154.72 0.0K
10:34 3,154.78 3,154.78 3,154.61 3,154.75 0.0K
10:35 3,154.70 3,154.76 3,154.65 3,154.76 0.0K
10:36 3,154.82 3,155.11 3,154.82 3,155.11 0.0K
10:37 3,155.05 3,155.26 3,155.02 3,155.05 0.0K
10:38 3,155.13 3,155.57 3,155.13 3,155.57 0.0K
10:39 3,155.42 3,155.88 3,155.03 3,155.84 0.0K
10:40 3,155.81 3,156.22 3,155.75 3,156.22 0.0K
10:41 3,156.32 3,156.32 3,156.02 3,156.02 0.0K
10:42 3,155.95 3,156.32 3,155.95 3,156.26 0.0K
10:43 3,156.21 3,156.49 3,156.21 3,156.46 0.0K
10:44 3,156.64 3,156.85 3,156.64 3,156.75 0.0K
10:45 3,156.41 3,156.48 3,156.35 3,156.35 0.0K
10:46 3,156.36 3,156.36 3,156.13 3,156.22 0.0K
10:47 3,156.22 3,156.23 3,156.11 3,156.23 0.0K
10:48 3,155.99 3,156.37 3,155.99 3,156.06 0.0K
10:49 3,155.98 3,155.98 3,155.80 3,155.92 0.0K
10:50 3,155.95 3,155.96 3,155.91 3,155.96 0.0K
10:51 3,155.72 3,155.72 3,155.50 3,155.50 0.0K
10:52 3,155.71 3,155.99 3,155.55 3,155.55 0.0K
10:53 3,155.32 3,155.57 3,155.28 3,155.57 0.0K
10:54 3,155.47 3,155.74 3,155.47 3,155.48 0.0K
10:55 3,155.58 3,155.58 3,155.46 3,155.48 0.0K
10:56 3,155.01 3,155.21 3,154.92 3,154.92 0.0K
10:57 3,155.19 3,155.29 3,155.19 3,155.25 0.0K
10:58 3,155.26 3,155.53 3,155.26 3,155.53 0.0K
10:59 3,155.49 3,155.49 3,155.40 3,155.41 0.0K
11:00 3,155.58 3,155.70 3,155.54 3,155.54 0.0K
11:01 3,155.46 3,155.65 3,155.46 3,155.51 0.0K
11:02 3,155.52 3,155.59 3,155.43 3,155.43 0.0K
11:03 3,155.52 3,155.58 3,155.44 3,155.58 0.0K
11:04 3,155.57 3,155.73 3,155.57 3,155.61 0.0K
11:05 3,155.62 3,155.72 3,155.62 3,155.72 0.0K
11:06 3,155.79 3,156.27 3,155.79 3,156.27 0.0K
11:07 3,156.29 3,156.37 3,156.01 3,156.37 0.0K
11:08 3,156.58 3,156.66 3,156.22 3,156.22 0.0K
11:09 3,156.19 3,156.19 3,155.88 3,156.06 0.0K
11:10 3,156.17 3,156.33 3,156.01 3,156.33 0.0K
11:11 3,156.23 3,156.59 3,156.23 3,156.57 0.0K
11:12 3,156.62 3,156.62 3,156.46 3,156.48 0.0K
11:13 3,156.47 3,156.47 3,156.35 3,156.38 0.0K
11:14 3,156.35 3,156.52 3,156.35 3,156.41 0.0K
11:15 3,156.31 3,156.31 3,156.20 3,156.23 0.0K
11:16 3,156.26 3,156.36 3,156.09 3,156.09 0.0K
11:17 3,155.92 3,155.92 3,155.59 3,155.59 0.0K
11:18 3,155.63 3,155.92 3,155.63 3,155.87 0.0K
11:19 3,155.92 3,156.17 3,155.92 3,156.17 0.0K
11:20 3,156.26 3,156.26 3,156.08 3,156.09 0.0K
11:21 3,156.07 3,156.07 3,155.85 3,155.85 0.0K
11:22 3,155.71 3,155.73 3,155.54 3,155.73 0.0K
11:23 3,155.65 3,155.75 3,155.65 3,155.75 0.0K
11:24 3,155.76 3,156.13 3,155.76 3,156.13 0.0K
11:25 3,156.19 3,156.19 3,155.46 3,155.46 0.0K
11:26 3,155.38 3,155.38 3,155.14 3,155.14 0.0K
11:27 3,155.07 3,155.32 3,155.07 3,155.22 0.0K
11:28 3,155.15 3,155.15 3,154.82 3,154.82 0.0K
11:29 3,154.67 3,154.78 3,154.67 3,154.77 0.0K
11:30 3,154.74 3,154.74 3,154.49 3,154.55 0.0K
11:31 3,154.54 3,154.68 3,154.37 3,154.37 0.0K
11:32 3,154.24 3,154.24 3,154.02 3,154.18 0.0K
11:33 3,154.23 3,154.42 3,154.07 3,154.42 0.0K
11:34 3,154.16 3,154.83 3,154.16 3,154.83 0.0K
11:35 3,154.88 3,155.03 3,154.77 3,154.91 0.0K
11:36 3,155.00 3,155.14 3,155.00 3,155.05 0.0K
11:37 3,154.95 3,155.01 3,154.67 3,154.85 0.0K
11:38 3,154.93 3,154.93 3,154.47 3,154.47 0.0K
11:39 3,154.60 3,154.60 3,154.40 3,154.48 0.0K
11:40 3,154.41 3,154.77 3,154.41 3,154.75 0.0K
11:41 3,154.78 3,154.78 3,154.64 3,154.78 0.0K
11:42 3,154.80 3,154.84 3,154.76 3,154.76 0.0K
11:43 3,154.81 3,154.83 3,154.55 3,154.55 0.0K
11:44 3,154.43 3,154.47 3,154.43 3,154.45 0.0K
11:45 3,154.65 3,154.80 3,154.65 3,154.80 0.0K
11:46 3,154.79 3,154.79 3,154.65 3,154.73 0.0K
11:47 3,154.68 3,154.79 3,154.68 3,154.79 0.0K
11:48 3,154.71 3,154.71 3,154.62 3,154.66 0.0K
11:49 3,154.61 3,154.78 3,154.61 3,154.78 0.0K
11:50 3,154.82 3,154.90 3,154.69 3,154.90 0.0K
11:51 3,155.00 3,155.02 3,154.82 3,154.82 0.0K
11:52 3,154.77 3,154.77 3,154.29 3,154.29 0.0K
11:53 3,154.38 3,154.38 3,154.20 3,154.20 0.0K
11:54 3,154.08 3,154.08 3,153.91 3,153.95 0.0K
11:55 3,153.87 3,153.87 3,153.53 3,153.53 0.0K
11:56 3,153.42 3,153.53 3,153.22 3,153.22 0.0K
11:57 3,153.09 3,153.09 3,152.63 3,152.94 0.0K
11:58 3,152.97 3,153.00 3,152.72 3,153.00 0.0K
11:59 3,152.93 3,153.21 3,152.93 3,153.21 0.0K
12:00 3,153.29 3,153.29 3,152.99 3,152.99 0.0K
12:01 3,152.64 3,153.05 3,152.64 3,153.05 0.0K
12:02 3,153.43 3,153.65 3,153.43 3,153.65 0.0K
12:03 3,153.73 3,153.85 3,153.62 3,153.85 0.0K
12:04 3,153.96 3,154.09 3,153.96 3,154.06 0.0K
12:05 3,154.12 3,154.12 3,153.88 3,153.90 0.0K
12:06 3,154.00 3,154.09 3,154.00 3,154.09 0.0K
12:07 3,154.07 3,154.45 3,154.07 3,154.35 0.0K
12:08 3,154.40 3,154.40 3,154.27 3,154.28 0.0K
12:09 3,154.27 3,154.27 3,154.12 3,154.13 0.0K
12:10 3,154.14 3,154.14 3,153.96 3,153.96 0.0K
12:11 3,154.16 3,154.16 3,153.71 3,153.71 0.0K
12:12 3,153.59 3,153.66 3,153.25 3,153.25 0.0K
12:13 3,153.19 3,153.23 3,152.93 3,153.23 0.0K
12:14 3,153.27 3,153.39 3,153.26 3,153.39 0.0K
12:15 3,153.39 3,153.46 3,153.39 3,153.46 0.0K
12:16 3,153.45 3,153.45 3,153.36 3,153.36 0.0K
12:17 3,153.35 3,153.42 3,153.34 3,153.34 0.0K
12:18 3,153.38 3,153.73 3,153.38 3,153.73 0.0K
12:19 3,153.75 3,153.75 3,153.28 3,153.28 0.0K
12:20 3,153.27 3,153.40 3,153.17 3,153.40 0.0K
12:21 3,153.36 3,153.72 3,153.36 3,153.70 0.0K
12:22 3,153.88 3,153.95 3,153.85 3,153.95 0.0K
12:23 3,154.03 3,154.10 3,154.01 3,154.06 0.0K
12:24 3,154.10 3,154.17 3,154.04 3,154.04 0.0K
12:25 3,154.09 3,154.09 3,153.90 3,154.05 0.0K
12:26 3,154.14 3,154.14 3,154.10 3,154.10 0.0K
12:27 3,154.15 3,154.28 3,154.14 3,154.28 0.0K
12:28 3,154.16 3,154.21 3,154.16 3,154.21 0.0K
12:29 3,154.17 3,154.17 3,154.03 3,154.11 0.0K
12:30 3,154.09 3,154.09 3,153.70 3,153.70 0.0K
12:31 3,153.64 3,154.00 3,153.64 3,154.00 0.0K
12:32 3,154.10 3,154.10 3,153.95 3,154.05 0.0K
12:33 3,154.03 3,154.17 3,154.03 3,154.17 0.0K
12:34 3,154.14 3,154.18 3,154.13 3,154.13 0.0K
12:35 3,154.18 3,154.18 3,154.10 3,154.13 0.0K
12:36 3,154.19 3,154.20 3,154.13 3,154.17 0.0K
12:37 3,154.19 3,154.28 3,154.19 3,154.27 0.0K
12:38 3,154.33 3,154.35 3,154.15 3,154.15 0.0K
12:39 3,154.13 3,154.21 3,154.13 3,154.16 0.0K
12:40 3,154.12 3,154.21 3,154.12 3,154.21 0.0K
12:41 3,154.37 3,154.37 3,154.21 3,154.21 0.0K
12:42 3,154.19 3,154.19 3,154.01 3,154.08 0.0K
12:43 3,154.04 3,154.05 3,153.76 3,153.76 0.0K
12:44 3,153.69 3,153.97 3,153.69 3,153.97 0.0K
12:45 3,153.94 3,154.31 3,153.94 3,154.27 0.0K
12:46 3,154.38 3,154.85 3,154.38 3,154.85 0.0K
12:47 3,154.93 3,154.98 3,154.81 3,154.81 0.0K
12:48 3,154.86 3,154.86 3,154.73 3,154.73 0.0K
12:49 3,154.68 3,154.70 3,154.66 3,154.66 0.0K
12:50 3,154.77 3,154.77 3,154.56 3,154.68 0.0K
12:51 3,154.66 3,154.66 3,154.44 3,154.44 0.0K
12:52 3,154.36 3,154.44 3,154.36 3,154.41 0.0K
12:53 3,154.42 3,154.42 3,154.27 3,154.28 0.0K
12:54 3,154.09 3,154.09 3,154.00 3,154.02 0.0K
12:55 3,154.20 3,154.28 3,154.20 3,154.20 0.0K
12:56 3,154.18 3,154.18 3,153.98 3,153.98 0.0K
12:57 3,153.60 3,153.60 3,153.10 3,153.10 0.0K
12:58 3,153.08 3,153.08 3,152.48 3,152.66 0.0K
12:59 3,152.80 3,153.12 3,152.80 3,153.12 0.0K
13:00 3,153.26 3,153.26 3,152.67 3,152.67 0.0K
13:01 3,152.65 3,153.16 3,152.65 3,153.10 0.0K
13:02 3,153.21 3,153.25 3,152.98 3,153.25 0.0K
13:03 3,153.19 3,153.19 3,152.78 3,152.78 0.0K
13:04 3,152.81 3,152.81 3,152.77 3,152.81 0.0K
13:05 3,152.94 3,153.09 3,152.93 3,153.09 0.0K
13:06 3,153.02 3,153.03 3,152.96 3,152.96 0.0K
13:07 3,152.97 3,152.97 3,152.88 3,152.90 0.0K
13:08 3,152.82 3,153.10 3,152.82 3,152.84 0.0K
13:09 3,152.83 3,152.99 3,152.83 3,152.99 0.0K
13:10 3,153.05 3,153.12 3,153.02 3,153.05 0.0K
13:11 3,153.02 3,153.27 3,152.85 3,152.85 0.0K
13:12 3,152.92 3,153.18 3,152.92 3,153.15 0.0K
13:13 3,153.24 3,153.60 3,153.24 3,153.55 0.0K
13:14 3,153.53 3,153.56 3,153.48 3,153.50 0.0K
13:15 3,153.47 3,153.54 3,153.40 3,153.40 0.0K
13:16 3,153.43 3,153.43 3,152.95 3,153.03 0.0K
13:17 3,153.15 3,153.15 3,152.96 3,152.99 0.0K
13:18 3,153.02 3,153.23 3,153.02 3,153.08 0.0K
13:19 3,153.10 3,153.10 3,150.59 3,150.59 0.0K
13:20 3,151.05 3,151.90 3,150.99 3,151.90 0.0K
13:21 3,152.19 3,152.45 3,152.19 3,152.45 0.0K
13:22 3,152.54 3,152.57 3,152.43 3,152.46 0.0K
13:23 3,152.44 3,152.44 3,152.08 3,152.42 0.0K
13:24 3,152.65 3,153.05 3,152.65 3,153.05 0.0K
13:25 3,152.99 3,153.05 3,152.99 3,153.04 0.0K
13:26 3,153.04 3,153.79 3,153.04 3,153.59 0.0K
13:27 3,153.60 3,153.60 3,153.35 3,153.54 0.0K
13:28 3,153.40 3,153.67 3,153.40 3,153.67 0.0K
13:29 3,153.73 3,153.73 3,153.47 3,153.47 0.0K
13:30 3,153.45 3,153.72 3,153.45 3,153.72 0.0K
13:31 3,153.53 3,153.71 3,153.53 3,153.59 0.0K
13:32 3,153.65 3,153.65 3,153.51 3,153.51 0.0K
13:33 3,153.55 3,153.59 3,153.32 3,153.39 0.0K
13:34 3,153.51 3,153.59 3,153.51 3,153.59 0.0K
13:35 3,153.75 3,153.81 3,153.66 3,153.72 0.0K
13:36 3,153.79 3,154.00 3,153.72 3,153.72 0.0K
13:37 3,153.85 3,154.02 3,153.83 3,154.02 0.0K
13:38 3,153.98 3,154.02 3,153.98 3,154.00 0.0K
13:39 3,154.00 3,154.52 3,154.00 3,154.52 0.0K
13:40 3,154.57 3,154.84 3,154.20 3,154.20 0.0K
13:41 3,153.31 3,153.40 3,153.25 3,153.25 0.0K
13:42 3,153.77 3,153.77 3,152.81 3,153.02 0.0K
13:43 3,152.97 3,152.97 3,151.76 3,151.76 0.0K
13:44 3,152.09 3,153.48 3,152.09 3,153.48 0.0K
13:45 3,153.51 3,153.72 3,153.51 3,153.63 0.0K
13:46 3,153.74 3,154.03 3,153.66 3,154.03 0.0K
13:47 3,154.02 3,154.61 3,154.02 3,154.42 0.0K
13:48 3,154.39 3,154.63 3,154.39 3,154.63 0.0K
13:49 3,154.60 3,154.71 3,154.56 3,154.62 0.0K
13:50 3,154.59 3,154.70 3,154.51 3,154.61 0.0K
13:51 3,154.61 3,154.66 3,154.34 3,154.34 0.0K
13:52 3,154.38 3,154.38 3,153.41 3,153.78 0.0K
13:53 3,153.78 3,154.26 3,153.78 3,154.12 0.0K
13:54 3,154.04 3,154.74 3,154.04 3,154.74 0.0K
13:55 3,154.56 3,154.60 3,154.46 3,154.53 0.0K
13:56 3,154.35 3,154.35 3,154.21 3,154.25 0.0K
13:57 3,154.40 3,155.48 3,154.40 3,155.48 0.0K
13:58 3,155.43 3,155.79 3,155.43 3,155.79 0.0K
13:59 3,155.74 3,155.89 3,155.74 3,155.89 0.0K
14:00 3,155.93 3,156.02 3,155.85 3,155.87 0.0K
14:01 3,156.02 3,156.20 3,156.02 3,156.20 0.0K
14:02 3,156.14 3,156.14 3,155.84 3,155.86 0.0K
14:03 3,155.79 3,156.30 3,155.79 3,156.30 0.0K
14:04 3,156.41 3,157.04 3,156.31 3,157.04 0.0K
14:05 3,157.10 3,157.10 3,156.83 3,156.83 0.0K
14:06 3,156.81 3,157.22 3,156.81 3,157.22 0.0K
14:07 3,157.21 3,157.38 3,157.21 3,157.38 0.0K
14:08 3,157.40 3,158.02 3,157.40 3,157.81 0.0K
14:09 3,157.82 3,157.86 3,157.77 3,157.77 0.0K
14:10 3,157.76 3,157.81 3,157.58 3,157.58 0.0K
14:11 3,157.51 3,157.52 3,157.49 3,157.51 0.0K
14:12 3,157.41 3,157.69 3,157.36 3,157.63 0.0K
14:13 3,157.70 3,157.70 3,157.62 3,157.62 0.0K
14:14 3,157.56 3,157.82 3,157.51 3,157.82 0.0K
14:15 3,157.73 3,157.84 3,157.73 3,157.80 0.0K
14:16 3,157.92 3,158.16 3,157.92 3,158.16 0.0K
14:17 3,158.34 3,158.54 3,158.34 3,158.44 0.0K
14:18 3,158.44 3,158.52 3,158.44 3,158.48 0.0K
14:19 3,158.50 3,158.50 3,158.33 3,158.33 0.0K
14:20 3,158.31 3,158.31 3,158.26 3,158.26 0.0K
14:21 3,158.33 3,158.44 3,158.33 3,158.44 0.0K
14:22 3,158.46 3,158.57 3,158.40 3,158.40 0.0K
14:23 3,158.29 3,158.40 3,158.28 3,158.28 0.0K
14:24 3,158.30 3,158.30 3,158.00 3,158.00 0.0K
14:25 3,157.97 3,158.08 3,157.69 3,158.08 0.0K
14:26 3,158.21 3,158.26 3,158.13 3,158.26 0.0K
14:27 3,158.13 3,158.13 3,157.98 3,158.02 0.0K
14:28 3,157.96 3,158.02 3,157.90 3,157.94 0.0K
14:29 3,158.19 3,158.21 3,158.19 3,158.21 0.0K
14:30 3,158.17 3,158.17 3,157.90 3,157.90 0.0K
14:31 3,158.17 3,158.30 3,158.17 3,158.30 0.0K
14:32 3,158.28 3,158.28 3,158.17 3,158.21 0.0K
14:33 3,158.27 3,158.42 3,158.27 3,158.42 0.0K
14:34 3,158.77 3,158.91 3,158.77 3,158.84 0.0K
14:35 3,158.80 3,158.83 3,158.70 3,158.70 0.0K
14:36 3,158.76 3,159.04 3,158.76 3,158.86 0.0K
14:37 3,158.93 3,159.20 3,158.91 3,159.20 0.0K
14:38 3,159.25 3,159.25 3,159.14 3,159.19 0.0K
14:39 3,159.19 3,159.19 3,158.99 3,158.99 0.0K
14:40 3,158.93 3,158.93 3,158.64 3,158.68 0.0K
14:41 3,158.72 3,158.75 3,158.64 3,158.64 0.0K
14:42 3,158.54 3,158.64 3,158.54 3,158.57 0.0K
14:43 3,158.64 3,158.64 3,158.53 3,158.53 0.0K
14:44 3,158.60 3,158.60 3,158.48 3,158.48 0.0K
14:45 3,158.48 3,158.62 3,158.48 3,158.54 0.0K
14:46 3,158.54 3,158.61 3,158.54 3,158.60 0.0K
14:47 3,158.60 3,158.79 3,158.60 3,158.76 0.0K
14:48 3,158.80 3,158.80 3,158.78 3,158.78 0.0K
14:49 3,158.79 3,158.80 3,158.69 3,158.80 0.0K
14:50 3,158.84 3,159.16 3,158.84 3,159.16 0.0K
14:51 3,159.25 3,159.34 3,159.25 3,159.34 0.0K
14:52 3,159.44 3,159.90 3,159.44 3,159.90 0.0K
14:53 3,159.97 3,159.97 3,159.87 3,159.87 0.0K
14:54 3,159.80 3,159.80 3,159.68 3,159.77 0.0K
14:55 3,159.76 3,159.86 3,159.76 3,159.86 0.0K
14:56 3,159.81 3,159.86 3,159.58 3,159.59 0.0K
14:57 3,159.59 3,159.59 3,159.53 3,159.53 0.0K
14:58 3,159.41 3,159.41 3,159.18 3,159.18 0.0K
14:59 3,159.21 3,159.37 3,159.21 3,159.28 0.0K
15:00 3,159.28 3,159.36 3,159.23 3,159.23 0.0K
15:01 3,159.34 3,159.65 3,159.34 3,159.65 0.0K
15:02 3,159.74 3,159.74 3,159.69 3,159.70 0.0K
15:03 3,159.75 3,160.01 3,159.75 3,160.01 0.0K
15:04 3,159.98 3,160.02 3,159.82 3,159.82 0.0K
15:05 3,159.77 3,159.77 3,159.65 3,159.76 0.0K
15:06 3,159.77 3,159.89 3,159.77 3,159.89 0.0K
15:07 3,159.87 3,159.89 3,159.85 3,159.85 0.0K
15:08 3,159.88 3,160.17 3,159.88 3,160.17 0.0K
15:09 3,160.25 3,160.32 3,160.24 3,160.24 0.0K
15:10 3,160.17 3,160.17 3,160.04 3,160.04 0.0K
15:11 3,160.01 3,160.01 3,159.91 3,159.91 0.0K
15:12 3,159.84 3,160.10 3,159.84 3,160.10 0.0K
15:13 3,160.22 3,160.22 3,159.93 3,160.04 0.0K
15:14 3,160.12 3,160.14 3,160.12 3,160.12 0.0K
15:15 3,160.19 3,160.22 3,160.19 3,160.19 0.0K
15:16 3,160.25 3,160.25 3,160.14 3,160.14 0.0K
15:17 3,160.22 3,160.64 3,160.22 3,160.64 0.0K
15:18 3,160.55 3,160.81 3,160.55 3,160.79 0.0K
15:19 3,160.83 3,161.12 3,160.83 3,161.12 0.0K
15:20 3,161.04 3,161.12 3,161.01 3,161.01 0.0K
15:21 3,160.95 3,160.95 3,160.77 3,160.77 0.0K
15:22 3,160.62 3,160.71 3,160.57 3,160.57 0.0K
15:23 3,160.62 3,160.62 3,160.60 3,160.60 0.0K
15:24 3,160.60 3,160.60 3,160.31 3,160.31 0.0K
15:25 3,160.27 3,160.27 3,160.11 3,160.15 0.0K
15:26 3,160.14 3,160.21 3,160.02 3,160.02 0.0K
15:27 3,160.04 3,160.22 3,160.04 3,160.22 0.0K
15:28 3,160.24 3,160.50 3,160.24 3,160.45 0.0K
15:29 3,160.48 3,160.67 3,160.36 3,160.67 0.0K
15:30 3,160.62 3,160.62 3,160.39 3,160.40 0.0K
15:31 3,160.36 3,160.36 3,160.15 3,160.18 0.0K
15:32 3,160.30 3,160.38 3,160.30 3,160.33 0.0K
15:33 3,160.38 3,160.38 3,160.05 3,160.05 0.0K
15:34 3,160.02 3,160.12 3,160.02 3,160.06 0.0K
15:35 3,160.09 3,160.16 3,160.09 3,160.12 0.0K
15:36 3,160.13 3,160.13 3,160.09 3,160.12 0.0K
15:37 3,160.04 3,160.14 3,160.04 3,160.14 0.0K
15:38 3,160.16 3,160.48 3,160.16 3,160.44 0.0K
15:39 3,160.48 3,160.54 3,160.48 3,160.53 0.0K
15:40 3,160.51 3,160.51 3,160.44 3,160.44 0.0K
15:41 3,160.38 3,160.40 3,160.32 3,160.32 0.0K
15:42 3,160.20 3,160.30 3,160.18 3,160.18 0.0K
15:43 3,160.00 3,160.00 3,159.87 3,159.91 0.0K
15:44 3,159.74 3,159.90 3,159.74 3,159.90 0.0K
15:45 3,159.85 3,159.85 3,159.71 3,159.76 0.0K
15:46 3,159.99 3,159.99 3,159.72 3,159.72 0.0K
15:47 3,159.87 3,159.88 3,159.84 3,159.85 0.0K
15:48 3,159.86 3,160.18 3,159.86 3,160.18 0.0K
15:49 3,160.31 3,160.36 3,160.28 3,160.29 0.0K
15:50 3,160.30 3,160.32 3,160.10 3,160.11 0.0K
15:51 3,160.14 3,160.14 3,159.76 3,159.76 0.0K
15:52 3,159.94 3,160.02 3,159.94 3,159.98 0.0K
15:53 3,160.01 3,160.15 3,159.97 3,160.11 0.0K
15:54 3,160.15 3,160.66 3,160.15 3,160.66 0.0K
15:55 3,160.42 3,160.78 3,160.42 3,160.78 0.0K
15:56 3,160.89 3,161.00 3,160.89 3,161.00 0.0K
15:57 3,160.93 3,161.14 3,160.93 3,161.14 0.0K
15:58 3,161.21 3,161.51 3,161.21 3,161.51 0.0K
15:59 3,161.37 3,161.44 3,161.25 3,161.25 0.0K
16:00 3,161.06 3,161.17 3,161.06 3,161.17 0.0K
16:01 3,161.18 3,161.18 3,161.13 3,161.13 0.0K
16:02 3,161.13 3,161.13 3,161.12 3,161.13 0.0K
16:03 3,161.14 3,161.14 3,161.11 3,161.12 0.0K
16:04 3,161.13 3,161.16 3,161.12 3,161.16 0.0K
16:05 3,161.18 3,161.18 3,161.16 3,161.16 0.0K
16:06 3,161.11 3,161.11 3,161.08 3,161.08 0.0K
16:07 3,161.09 3,161.10 3,161.09 3,161.10 0.0K
16:08 3,161.11 3,161.14 3,161.11 3,161.11 0.0K
16:09 3,161.14 3,161.16 3,161.14 3,161.15 0.0K
16:10 3,161.16 3,161.19 3,161.16 3,161.19 0.0K
16:11 3,161.18 3,161.18 3,161.15 3,161.15 0.0K
16:12 3,161.19 3,161.20 3,161.18 3,161.18 0.0K
16:13 3,161.16 3,161.20 3,161.16 3,161.20 0.0K
16:14 3,161.16 3,161.16 3,161.15 3,161.15 0.0K
16:15 3,161.12 3,161.12 3,161.12 3,161.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음