| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,475.30 |
2,475.30 |
2,475.30 |
2,475.30 |
0.0M |
| 2022-12-30 |
2,475.94 |
2,475.94 |
2,475.94 |
2,475.94 |
0.0M |
| 2022-12-29 |
2,451.36 |
2,451.36 |
2,451.36 |
2,451.36 |
0.0M |
| 2022-12-28 |
2,468.68 |
2,468.68 |
2,468.68 |
2,468.68 |
0.0M |
| 2022-12-24 |
2,471.56 |
2,471.56 |
2,471.56 |
2,471.56 |
0.0M |
| 2022-12-23 |
2,460.69 |
2,460.69 |
2,460.69 |
2,460.69 |
0.0M |
| 2022-12-22 |
2,484.61 |
2,484.61 |
2,484.61 |
2,484.61 |
0.0M |
| 2022-12-21 |
2,461.24 |
2,461.24 |
2,461.24 |
2,461.24 |
0.0M |
| 2022-12-20 |
2,456.58 |
2,456.58 |
2,456.58 |
2,456.58 |
0.0M |
| 2022-12-17 |
2,465.24 |
2,465.24 |
2,465.24 |
2,465.24 |
0.0M |
| 2022-12-16 |
2,479.31 |
2,479.31 |
2,479.31 |
2,479.31 |
0.0M |
| 2022-12-15 |
2,508.82 |
2,508.82 |
2,508.82 |
2,508.82 |
0.0M |
| 2022-12-14 |
2,510.63 |
2,510.63 |
2,510.63 |
2,510.63 |
0.0M |
| 2022-12-13 |
2,497.43 |
2,497.43 |
2,497.43 |
2,497.43 |
0.0M |
| 2022-12-10 |
2,484.39 |
2,484.39 |
2,484.39 |
2,484.39 |
0.0M |
| 2022-12-09 |
2,490.91 |
2,490.91 |
2,490.91 |
2,490.91 |
0.0M |
| 2022-12-08 |
2,481.24 |
2,481.24 |
2,481.24 |
2,481.24 |
0.0M |
| 2022-12-07 |
2,484.53 |
2,484.53 |
2,484.53 |
2,484.53 |
0.0M |
| 2022-12-06 |
2,500.75 |
2,500.75 |
2,500.75 |
2,500.75 |
0.0M |
| 2022-12-03 |
2,518.59 |
2,518.59 |
2,518.59 |
2,518.59 |
0.0M |
| 2022-12-02 |
2,520.38 |
2,520.38 |
2,520.38 |
2,520.38 |
0.0M |
| 2022-12-01 |
2,521.27 |
2,521.27 |
2,521.27 |
2,521.27 |
0.0M |
| 2022-11-30 |
2,486.14 |
2,486.14 |
2,486.14 |
2,486.14 |
0.0M |
| 2022-11-29 |
2,488.62 |
2,488.62 |
2,488.62 |
2,488.62 |
0.0M |
| 2022-11-26 |
2,506.34 |
2,506.34 |
2,506.34 |
2,506.34 |
0.0M |
| 2022-11-24 |
2,506.53 |
2,506.53 |
2,506.53 |
2,506.53 |
0.0M |
| 2022-11-23 |
2,499.05 |
2,499.05 |
2,499.05 |
2,499.05 |
0.0M |
| 2022-11-22 |
2,484.09 |
2,484.09 |
2,484.09 |
2,484.09 |
0.0M |
| 2022-11-19 |
2,484.81 |
2,484.81 |
2,484.81 |
2,484.81 |
0.0M |
| 2022-11-18 |
2,479.04 |
2,479.04 |
2,479.04 |
2,479.04 |
0.0M |
| 2022-11-17 |
2,486.06 |
2,486.06 |
2,486.06 |
2,486.06 |
0.0M |
| 2022-11-16 |
2,490.19 |
2,490.19 |
2,490.19 |
2,490.19 |
0.0M |
| 2022-11-15 |
2,484.29 |
2,484.29 |
2,484.29 |
2,484.29 |
0.0M |
| 2022-11-12 |
2,491.68 |
2,491.68 |
2,491.68 |
2,491.68 |
0.0M |
| 2022-11-11 |
2,479.05 |
2,479.05 |
2,479.05 |
2,479.05 |
0.0M |
| 2022-11-10 |
2,406.20 |
2,406.20 |
2,406.20 |
2,406.20 |
0.0M |
| 2022-11-09 |
2,431.96 |
2,431.96 |
2,431.96 |
2,431.96 |
0.0M |
| 2022-11-08 |
2,428.63 |
2,428.63 |
2,428.63 |
2,428.63 |
0.0M |
| 2022-11-05 |
2,412.16 |
2,412.16 |
2,412.16 |
2,412.16 |
0.0M |
| 2022-11-04 |
2,393.93 |
2,393.93 |
2,393.93 |
2,393.93 |
0.0M |
| 2022-11-03 |
2,405.79 |
2,405.79 |
2,405.79 |
2,405.79 |
0.0M |
| 2022-11-02 |
2,439.61 |
2,439.61 |
2,439.61 |
2,439.61 |
0.0M |
| 2022-11-01 |
2,447.59 |
2,447.59 |
2,447.59 |
2,447.59 |
0.0M |
| 2022-10-29 |
2,458.38 |
2,458.38 |
2,458.38 |
2,458.38 |
0.0M |
| 2022-10-28 |
2,408.78 |
2,408.78 |
2,408.78 |
2,408.78 |
0.0M |
| 2022-10-27 |
2,431.96 |
2,431.96 |
2,431.96 |
2,431.96 |
0.0M |
| 2022-10-26 |
2,431.47 |
2,431.47 |
2,431.47 |
2,431.47 |
0.0M |
| 2022-10-25 |
2,413.98 |
2,413.98 |
2,413.98 |
2,413.98 |
0.0M |
| 2022-10-22 |
2,397.59 |
2,397.59 |
2,397.59 |
2,397.59 |
0.0M |
| 2022-10-21 |
2,364.77 |
2,364.77 |
2,364.77 |
2,364.77 |
0.0M |
| 2022-10-20 |
2,374.21 |
2,374.21 |
2,374.21 |
2,374.21 |
0.0M |
| 2022-10-19 |
2,389.61 |
2,389.61 |
2,389.61 |
2,389.61 |
0.0M |
| 2022-10-18 |
2,368.04 |
2,368.04 |
2,368.04 |
2,368.04 |
0.0M |
| 2022-10-15 |
2,327.74 |
2,327.74 |
2,327.74 |
2,327.74 |
0.0M |
| 2022-10-14 |
2,359.99 |
2,359.99 |
2,359.99 |
2,359.99 |
0.0M |
| 2022-10-13 |
2,322.60 |
2,322.60 |
2,322.60 |
2,322.60 |
0.0M |
| 2022-10-12 |
2,326.72 |
2,326.72 |
2,326.72 |
2,326.72 |
0.0M |
| 2022-10-11 |
2,337.56 |
2,337.56 |
2,337.56 |
2,337.56 |
0.0M |
| 2022-10-08 |
2,347.64 |
2,347.64 |
2,347.64 |
2,347.64 |
0.0M |
| 2022-10-07 |
2,389.54 |
2,389.54 |
2,389.54 |
2,389.54 |
0.0M |
| 2022-10-06 |
2,408.58 |
2,408.58 |
2,408.58 |
2,408.58 |
0.0M |
| 2022-10-05 |
2,407.69 |
2,407.69 |
2,407.69 |
2,407.69 |
0.0M |
| 2022-10-04 |
2,366.96 |
2,366.96 |
2,366.96 |
2,366.96 |
0.0M |
| 2022-10-01 |
2,331.56 |
2,331.56 |
2,331.56 |
2,331.56 |
0.0M |
| 2022-09-30 |
2,347.63 |
2,347.63 |
2,347.63 |
2,347.63 |
0.0M |
| 2022-09-29 |
2,379.15 |
2,379.15 |
2,379.15 |
2,379.15 |
0.0M |
| 2022-09-28 |
2,348.60 |
2,348.60 |
2,348.60 |
2,348.60 |
0.0M |
| 2022-09-27 |
2,349.91 |
2,349.91 |
2,349.91 |
2,349.91 |
0.0M |
| 2022-09-24 |
2,367.92 |
2,367.92 |
2,367.92 |
2,367.92 |
0.0M |
| 2022-09-23 |
2,394.79 |
2,394.79 |
2,394.79 |
2,394.79 |
0.0M |
| 2022-09-22 |
2,403.51 |
2,403.51 |
2,403.51 |
2,403.51 |
0.0M |
| 2022-09-21 |
2,431.84 |
2,431.84 |
2,431.84 |
2,431.84 |
0.0M |
| 2022-09-20 |
2,446.96 |
2,446.96 |
2,446.96 |
2,446.96 |
0.0M |
| 2022-09-17 |
2,436.20 |
2,436.20 |
2,436.20 |
2,436.20 |
0.0M |
| 2022-09-16 |
2,446.32 |
2,446.32 |
2,446.32 |
2,446.32 |
0.0M |
| 2022-09-15 |
2,460.50 |
2,460.50 |
2,460.50 |
2,460.50 |
0.0M |
| 2022-09-14 |
2,456.26 |
2,456.26 |
2,456.26 |
2,456.26 |
0.0M |
| 2022-09-13 |
2,521.58 |
2,521.58 |
2,521.58 |
2,521.58 |
0.0M |
| 2022-09-10 |
2,502.85 |
2,502.85 |
2,502.85 |
2,502.85 |
0.0M |
| 2022-09-09 |
2,482.30 |
2,482.30 |
2,482.30 |
2,482.30 |
0.0M |
| 2022-09-08 |
2,469.48 |
2,469.48 |
2,469.48 |
2,469.48 |
0.0M |
| 2022-09-07 |
2,441.78 |
2,441.78 |
2,441.78 |
2,441.78 |
0.0M |
| 2022-09-03 |
2,450.32 |
2,450.32 |
2,450.32 |
2,450.32 |
0.0M |
| 2022-09-02 |
2,461.20 |
2,461.20 |
2,461.20 |
2,461.20 |
0.0M |
| 2022-09-01 |
2,459.87 |
2,459.87 |
2,459.87 |
2,459.87 |
0.0M |
| 2022-08-31 |
2,470.94 |
2,470.94 |
2,470.94 |
2,470.94 |
0.0M |
| 2022-08-30 |
2,485.93 |
2,485.93 |
2,485.93 |
2,485.93 |
0.0M |
| 2022-08-27 |
2,495.12 |
2,495.12 |
2,495.12 |
2,495.12 |
0.0M |
| 2022-08-26 |
2,547.35 |
2,547.35 |
2,547.35 |
2,547.35 |
0.0M |
| 2022-08-25 |
2,529.01 |
2,529.01 |
2,529.01 |
2,529.01 |
0.0M |
| 2022-08-24 |
2,521.42 |
2,521.42 |
2,521.42 |
2,521.42 |
0.0M |
| 2022-08-23 |
2,526.99 |
2,526.99 |
2,526.99 |
2,526.99 |
0.0M |
| 2022-08-20 |
2,558.62 |
2,558.62 |
2,558.62 |
2,558.62 |
0.0M |
| 2022-08-19 |
2,578.81 |
2,578.81 |
2,578.81 |
2,578.81 |
0.0M |
| 2022-08-18 |
2,576.64 |
2,576.64 |
2,576.64 |
2,576.64 |
0.0M |
| 2022-08-17 |
2,584.06 |
2,584.06 |
2,584.06 |
2,584.06 |
0.0M |
| 2022-08-16 |
2,580.78 |
2,580.78 |
2,580.78 |
2,580.78 |
0.0M |
| 2022-08-13 |
2,573.97 |
2,573.97 |
2,573.97 |
2,573.97 |
0.0M |
| 2022-08-12 |
2,551.11 |
2,551.11 |
2,551.11 |
2,551.11 |
0.0M |
| 2022-08-11 |
2,548.43 |
2,548.43 |
2,548.43 |
2,548.43 |
0.0M |
| 2022-08-10 |
2,518.96 |
2,518.96 |
2,518.96 |
2,518.96 |
0.0M |
| 2022-08-09 |
2,525.20 |
2,525.20 |
2,525.20 |
2,525.20 |
0.0M |
| 2022-08-06 |
2,523.59 |
2,523.59 |
2,523.59 |
2,523.59 |
0.0M |
| 2022-08-05 |
2,526.82 |
2,526.82 |
2,526.82 |
2,526.82 |
0.0M |
| 2022-08-04 |
2,526.87 |
2,526.87 |
2,526.87 |
2,526.87 |
0.0M |
| 2022-08-03 |
2,502.41 |
2,502.41 |
2,502.41 |
2,502.41 |
0.0M |
| 2022-08-02 |
2,514.50 |
2,514.50 |
2,514.50 |
2,514.50 |
0.0M |
| 2022-07-30 |
2,518.51 |
2,518.51 |
2,518.51 |
2,518.51 |
0.0M |
| 2022-07-29 |
2,499.33 |
2,499.33 |
2,499.33 |
2,499.33 |
0.0M |
| 2022-07-28 |
2,475.06 |
2,475.06 |
2,475.06 |
2,475.06 |
0.0M |
| 2022-07-27 |
2,443.48 |
2,443.48 |
2,443.48 |
2,443.48 |
0.0M |
| 2022-07-26 |
2,459.07 |
2,459.07 |
2,459.07 |
2,459.07 |
0.0M |
| 2022-07-23 |
2,454.17 |
2,454.17 |
2,454.17 |
2,454.17 |
0.0M |
| 2022-07-22 |
2,463.97 |
2,463.97 |
2,463.97 |
2,463.97 |
0.0M |
| 2022-07-21 |
2,451.95 |
2,451.95 |
2,451.95 |
2,451.95 |
0.0M |
| 2022-07-20 |
2,445.06 |
2,445.06 |
2,445.06 |
2,445.06 |
0.0M |
| 2022-07-19 |
2,405.27 |
2,405.27 |
2,405.27 |
2,405.27 |
0.0M |
| 2022-07-16 |
2,415.71 |
2,415.71 |
2,415.71 |
2,415.71 |
0.0M |
| 2022-07-15 |
2,389.23 |
2,389.23 |
2,389.23 |
2,389.23 |
0.0M |
| 2022-07-14 |
2,390.34 |
2,390.34 |
2,390.34 |
2,390.34 |
0.0M |
| 2022-07-13 |
2,396.65 |
2,396.65 |
2,396.65 |
2,396.65 |
0.0M |
| 2022-07-12 |
2,412.56 |
2,412.56 |
2,412.56 |
2,412.56 |
0.0M |
| 2022-07-09 |
2,428.92 |
2,428.92 |
2,428.92 |
2,428.92 |
0.0M |
| 2022-07-08 |
2,425.82 |
2,425.82 |
2,425.82 |
2,425.82 |
0.0M |
| 2022-07-07 |
2,407.01 |
2,407.01 |
2,407.01 |
2,407.01 |
0.0M |
| 2022-07-06 |
2,397.48 |
2,397.48 |
2,397.48 |
2,397.48 |
0.0M |
| 2022-07-02 |
2,395.49 |
2,395.49 |
2,395.49 |
2,395.49 |
0.0M |
| 2022-07-01 |
2,376.71 |
2,376.71 |
2,376.71 |
2,376.71 |
0.0M |
| 2022-06-30 |
2,392.36 |
2,392.36 |
2,392.36 |
2,392.36 |
0.0M |
| 2022-06-29 |
2,394.58 |
2,394.58 |
2,394.58 |
2,394.58 |
0.0M |
| 2022-06-28 |
2,427.24 |
2,427.24 |
2,427.24 |
2,427.24 |
0.0M |
| 2022-06-25 |
2,426.02 |
2,426.02 |
2,426.02 |
2,426.02 |
0.0M |
| 2022-06-24 |
2,379.71 |
2,379.71 |
2,379.71 |
2,379.71 |
0.0M |
| 2022-06-23 |
2,371.38 |
2,371.38 |
2,371.38 |
2,371.38 |
0.0M |
| 2022-06-22 |
2,371.10 |
2,371.10 |
2,371.10 |
2,371.10 |
0.0M |
| 2022-06-18 |
2,335.08 |
2,335.08 |
2,335.08 |
2,335.08 |
0.0M |
| 2022-06-17 |
2,332.45 |
2,332.45 |
2,332.45 |
2,332.45 |
0.0M |
| 2022-06-16 |
2,378.24 |
2,378.24 |
2,378.24 |
2,378.24 |
0.0M |
| 2022-06-15 |
2,354.12 |
2,354.12 |
2,354.12 |
2,354.12 |
0.0M |
| 2022-06-14 |
2,358.59 |
2,358.59 |
2,358.59 |
2,358.59 |
0.0M |
| 2022-06-11 |
2,420.56 |
2,420.56 |
2,420.56 |
2,420.56 |
0.0M |
| 2022-06-10 |
2,463.12 |
2,463.12 |
2,463.12 |
2,463.12 |
0.0M |
| 2022-06-09 |
2,500.77 |
2,500.77 |
2,500.77 |
2,500.77 |
0.0M |
| 2022-06-08 |
2,514.22 |
2,514.22 |
2,514.22 |
2,514.22 |
0.0M |
| 2022-06-07 |
2,499.37 |
2,499.37 |
2,499.37 |
2,499.37 |
0.0M |
| 2022-06-04 |
2,497.08 |
2,497.08 |
2,497.08 |
2,497.08 |
0.0M |
| 2022-06-03 |
2,517.68 |
2,517.68 |
2,517.68 |
2,517.68 |
0.0M |
| 2022-06-02 |
2,491.42 |
2,491.42 |
2,491.42 |
2,491.42 |
0.0M |
| 2022-06-01 |
2,501.49 |
2,501.49 |
2,501.49 |
2,501.49 |
0.0M |
| 2022-05-28 |
2,511.01 |
2,511.01 |
2,511.01 |
2,511.01 |
0.0M |
| 2022-05-27 |
2,469.38 |
2,469.38 |
2,469.38 |
2,469.38 |
0.0M |
| 2022-05-26 |
2,440.51 |
2,440.51 |
2,440.51 |
2,440.51 |
0.0M |
| 2022-05-25 |
2,430.12 |
2,430.12 |
2,430.12 |
2,430.12 |
0.0M |
| 2022-05-24 |
2,441.73 |
2,441.73 |
2,441.73 |
2,441.73 |
0.0M |
| 2022-05-21 |
2,411.31 |
2,411.31 |
2,411.31 |
2,411.31 |
0.0M |
| 2022-05-20 |
2,410.63 |
2,410.63 |
2,410.63 |
2,410.63 |
0.0M |
| 2022-05-19 |
2,413.62 |
2,413.62 |
2,413.62 |
2,413.62 |
0.0M |
| 2022-05-18 |
2,485.10 |
2,485.10 |
2,485.10 |
2,485.10 |
0.0M |
| 2022-05-17 |
2,451.53 |
2,451.53 |
2,451.53 |
2,451.53 |
0.0M |
| 2022-05-14 |
2,453.23 |
2,453.23 |
2,453.23 |
2,453.23 |
0.0M |
| 2022-05-13 |
2,415.38 |
2,415.38 |
2,415.38 |
2,415.38 |
0.0M |
| 2022-05-12 |
2,421.59 |
2,421.59 |
2,421.59 |
2,421.59 |
0.0M |
| 2022-05-11 |
2,440.56 |
2,440.56 |
2,440.56 |
2,440.56 |
0.0M |
| 2022-05-10 |
2,441.50 |
2,441.50 |
2,441.50 |
2,441.50 |
0.0M |
| 2022-05-07 |
2,484.01 |
2,484.01 |
2,484.01 |
2,484.01 |
0.0M |
| 2022-05-06 |
2,500.84 |
2,500.84 |
2,500.84 |
2,500.84 |
0.0M |
| 2022-05-05 |
2,552.64 |
2,552.64 |
2,552.64 |
2,552.64 |
0.0M |
| 2022-05-04 |
2,511.55 |
2,511.55 |
2,511.55 |
2,511.55 |
0.0M |
| 2022-05-03 |
2,498.32 |
2,498.32 |
2,498.32 |
2,498.32 |
0.0M |
| 2022-04-30 |
2,496.24 |
2,496.24 |
2,496.24 |
2,496.24 |
0.0M |
| 2022-04-29 |
2,537.49 |
2,537.49 |
2,537.49 |
2,537.49 |
0.0M |
| 2022-04-28 |
2,515.22 |
2,515.22 |
2,515.22 |
2,515.22 |
0.0M |
| 2022-04-27 |
2,500.17 |
2,500.17 |
2,500.17 |
2,500.17 |
0.0M |
| 2022-04-26 |
2,550.05 |
2,550.05 |
2,550.05 |
2,550.05 |
0.0M |
| 2022-04-23 |
2,537.17 |
2,537.17 |
2,537.17 |
2,537.17 |
0.0M |
| 2022-04-22 |
2,581.98 |
2,581.98 |
2,581.98 |
2,581.98 |
0.0M |
| 2022-04-21 |
2,604.93 |
2,604.93 |
2,604.93 |
2,604.93 |
0.0M |
| 2022-04-20 |
2,594.77 |
2,594.77 |
2,594.77 |
2,594.77 |
0.0M |
| 2022-04-19 |
2,584.17 |
2,584.17 |
2,584.17 |
2,584.17 |
0.0M |
| 2022-04-15 |
2,577.63 |
2,577.63 |
2,577.63 |
2,577.63 |
0.0M |
| 2022-04-14 |
2,592.88 |
2,592.88 |
2,592.88 |
2,592.88 |
0.0M |
| 2022-04-13 |
2,577.92 |
2,577.92 |
2,577.92 |
2,577.92 |
0.0M |
| 2022-04-12 |
2,582.11 |
2,582.11 |
2,582.11 |
2,582.11 |
0.0M |
| 2022-04-09 |
2,604.31 |
2,604.31 |
2,604.31 |
2,604.31 |
0.0M |
| 2022-04-08 |
2,606.56 |
2,606.56 |
2,606.56 |
2,606.56 |
0.0M |
| 2022-04-07 |
2,599.88 |
2,599.88 |
2,599.88 |
2,599.88 |
0.0M |
| 2022-04-06 |
2,612.77 |
2,612.77 |
2,612.77 |
2,612.77 |
0.0M |
| 2022-04-05 |
2,629.12 |
2,629.12 |
2,629.12 |
2,629.12 |
0.0M |
| 2022-04-02 |
2,615.72 |
2,615.72 |
2,615.72 |
2,615.72 |
0.0M |
| 2022-04-01 |
2,618.65 |
2,618.65 |
2,618.65 |
2,618.65 |
0.0M |
| 2022-03-31 |
2,632.49 |
2,632.49 |
2,632.49 |
2,632.49 |
0.0M |
| 2022-03-30 |
2,638.06 |
2,638.06 |
2,638.06 |
2,638.06 |
0.0M |
| 2022-03-29 |
2,625.04 |
2,625.04 |
2,625.04 |
2,625.04 |
0.0M |
| 2022-03-26 |
2,615.79 |
2,615.79 |
2,615.79 |
2,615.79 |
0.0M |
| 2022-03-25 |
2,608.26 |
2,608.26 |
2,608.26 |
2,608.26 |
0.0M |
| 2022-03-24 |
2,589.43 |
2,589.43 |
2,589.43 |
2,589.43 |
0.0M |
| 2022-03-23 |
2,605.60 |
2,605.60 |
2,605.60 |
2,605.60 |
0.0M |
| 2022-03-22 |
2,591.57 |
2,591.57 |
2,591.57 |
2,591.57 |
0.0M |
| 2022-03-19 |
2,589.30 |
2,589.30 |
2,589.30 |
2,589.30 |
0.0M |
| 2022-03-18 |
2,567.56 |
2,567.56 |
2,567.56 |
2,567.56 |
0.0M |
| 2022-03-17 |
2,551.52 |
2,551.52 |
2,551.52 |
2,551.52 |
0.0M |
| 2022-03-16 |
2,512.94 |
2,512.94 |
2,512.94 |
2,512.94 |
0.0M |
| 2022-03-15 |
2,487.64 |
2,487.64 |
2,487.64 |
2,487.64 |
0.0M |
| 2022-03-12 |
2,496.28 |
2,496.28 |
2,496.28 |
2,496.28 |
0.0M |
| 2022-03-11 |
2,515.43 |
2,515.43 |
2,515.43 |
2,515.43 |
0.0M |
| 2022-03-10 |
2,516.78 |
2,516.78 |
2,516.78 |
2,516.78 |
0.0M |
| 2022-03-09 |
2,478.02 |
2,478.02 |
2,478.02 |
2,478.02 |
0.0M |
| 2022-03-08 |
2,488.20 |
2,488.20 |
2,488.20 |
2,488.20 |
0.0M |
| 2022-03-05 |
2,533.38 |
2,533.38 |
2,533.38 |
2,533.38 |
0.0M |
| 2022-03-04 |
2,549.54 |
2,549.54 |
2,549.54 |
2,549.54 |
0.0M |
| 2022-03-03 |
2,552.67 |
2,552.67 |
2,552.67 |
2,552.67 |
0.0M |
| 2022-03-02 |
2,528.66 |
2,528.66 |
2,528.66 |
2,528.66 |
0.0M |
| 2022-03-01 |
2,551.49 |
2,551.49 |
2,551.49 |
2,551.49 |
0.0M |
| 2022-02-26 |
2,555.88 |
2,555.88 |
2,555.88 |
2,555.88 |
0.0M |
| 2022-02-25 |
2,520.05 |
2,520.05 |
2,520.05 |
2,520.05 |
0.0M |
| 2022-02-24 |
2,505.20 |
2,505.20 |
2,505.20 |
2,505.20 |
0.0M |
| 2022-02-23 |
2,537.72 |
2,537.72 |
2,537.72 |
2,537.72 |
0.0M |
| 2022-02-19 |
2,546.39 |
2,546.39 |
2,546.39 |
2,546.39 |
0.0M |
| 2022-02-18 |
2,554.25 |
2,554.25 |
2,554.25 |
2,554.25 |
0.0M |
| 2022-02-17 |
2,583.74 |
2,583.74 |
2,583.74 |
2,583.74 |
0.0M |
| 2022-02-16 |
2,579.26 |
2,579.26 |
2,579.26 |
2,579.26 |
0.0M |
| 2022-02-15 |
2,559.15 |
2,559.15 |
2,559.15 |
2,559.15 |
0.0M |
| 2022-02-12 |
2,562.66 |
2,562.66 |
2,562.66 |
2,562.66 |
0.0M |
| 2022-02-11 |
2,586.55 |
2,586.55 |
2,586.55 |
2,586.55 |
0.0M |
| 2022-02-10 |
2,610.31 |
2,610.31 |
2,610.31 |
2,610.31 |
0.0M |
| 2022-02-09 |
2,592.62 |
2,592.62 |
2,592.62 |
2,592.62 |
0.0M |
| 2022-02-08 |
2,581.29 |
2,581.29 |
2,581.29 |
2,581.29 |
0.0M |
| 2022-02-05 |
2,580.66 |
2,580.66 |
2,580.66 |
2,580.66 |
0.0M |
| 2022-02-04 |
2,581.47 |
2,581.47 |
2,581.47 |
2,581.47 |
0.0M |
| 2022-02-03 |
2,596.25 |
2,596.25 |
2,596.25 |
2,596.25 |
0.0M |
| 2022-02-02 |
2,598.67 |
2,598.67 |
2,598.67 |
2,598.67 |
0.0M |
| 2022-02-01 |
2,580.21 |
2,580.21 |
2,580.21 |
2,580.21 |
0.0M |
| 2022-01-29 |
2,558.23 |
2,558.23 |
2,558.23 |
2,558.23 |
0.0M |
| 2022-01-28 |
2,527.60 |
2,527.60 |
2,527.60 |
2,527.60 |
0.0M |
| 2022-01-27 |
2,549.25 |
2,549.25 |
2,549.25 |
2,549.25 |
0.0M |
| 2022-01-26 |
2,541.17 |
2,541.17 |
2,541.17 |
2,541.17 |
0.0M |
| 2022-01-25 |
2,541.58 |
2,541.58 |
2,541.58 |
2,541.58 |
0.0M |
| 2022-01-22 |
2,538.57 |
2,538.57 |
2,538.57 |
2,538.57 |
0.0M |
| 2022-01-21 |
2,544.74 |
2,544.74 |
2,544.74 |
2,544.74 |
0.0M |
| 2022-01-20 |
2,546.72 |
2,546.72 |
2,546.72 |
2,546.72 |
0.0M |
| 2022-01-19 |
2,546.42 |
2,546.42 |
2,546.42 |
2,546.42 |
0.0M |
| 2022-01-15 |
2,547.22 |
2,547.22 |
2,547.22 |
2,547.22 |
0.0M |
| 2022-01-14 |
2,546.28 |
2,546.28 |
2,546.28 |
2,546.28 |
0.0M |
| 2022-01-13 |
2,547.75 |
2,547.75 |
2,547.75 |
2,547.75 |
0.0M |
| 2022-01-12 |
2,546.44 |
2,546.44 |
2,546.44 |
2,546.44 |
0.0M |
| 2022-01-11 |
2,546.10 |
2,546.10 |
2,546.10 |
2,546.10 |
0.0M |
| 2022-01-08 |
2,545.83 |
2,545.83 |
2,545.83 |
2,545.83 |
0.0M |
| 2022-01-07 |
2,545.20 |
2,545.20 |
2,545.20 |
2,545.20 |
0.0M |
| 2022-01-06 |
2,544.84 |
2,544.84 |
2,544.84 |
2,544.84 |
0.0M |
| 2022-01-05 |
2,546.69 |
2,546.69 |
2,546.69 |
2,546.69 |
0.0M |
| 2022-01-04 |
2,546.68 |
2,546.68 |
2,546.68 |
2,546.68 |
0.0M |
| 2022-01-01 |
2,545.88 |
2,545.88 |
2,545.88 |
2,545.88 |
0.0M |