| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-30 |
2,926.26 |
2,926.26 |
2,926.26 |
2,926.26 |
0.0M |
| 2023-12-29 |
2,928.42 |
2,928.42 |
2,928.42 |
2,928.42 |
0.0M |
| 2023-12-28 |
2,927.06 |
2,927.06 |
2,927.06 |
2,927.06 |
0.0M |
| 2023-12-27 |
2,923.64 |
2,923.64 |
2,923.64 |
2,923.64 |
0.0M |
| 2023-12-23 |
2,914.54 |
2,914.54 |
2,914.54 |
2,914.54 |
0.0M |
| 2023-12-22 |
2,911.49 |
2,911.49 |
2,911.49 |
2,911.49 |
0.0M |
| 2023-12-21 |
2,898.46 |
2,898.46 |
2,898.46 |
2,898.46 |
0.0M |
| 2023-12-20 |
2,916.38 |
2,916.38 |
2,916.38 |
2,916.38 |
0.0M |
| 2023-12-19 |
2,910.06 |
2,910.06 |
2,910.06 |
2,910.06 |
0.0M |
| 2023-12-16 |
2,904.16 |
2,904.16 |
2,904.16 |
2,904.16 |
0.0M |
| 2023-12-15 |
2,903.66 |
2,903.66 |
2,903.66 |
2,903.66 |
0.0M |
| 2023-12-14 |
2,901.23 |
2,901.23 |
2,901.23 |
2,901.23 |
0.0M |
| 2023-12-13 |
2,880.06 |
2,880.06 |
2,880.06 |
2,880.06 |
0.0M |
| 2023-12-12 |
2,868.07 |
2,868.07 |
2,868.07 |
2,868.07 |
0.0M |
| 2023-12-09 |
2,858.30 |
2,858.30 |
2,858.30 |
2,858.30 |
0.0M |
| 2023-12-08 |
2,847.95 |
2,847.95 |
2,847.95 |
2,847.95 |
0.0M |
| 2023-12-07 |
2,833.24 |
2,833.24 |
2,833.24 |
2,833.24 |
0.0M |
| 2023-12-06 |
2,842.27 |
2,842.27 |
2,842.27 |
2,842.27 |
0.0M |
| 2023-12-05 |
2,840.53 |
2,840.53 |
2,840.53 |
2,840.53 |
0.0M |
| 2023-12-02 |
2,851.83 |
2,851.83 |
2,851.83 |
2,851.83 |
0.0M |
| 2023-12-01 |
2,839.47 |
2,839.47 |
2,839.47 |
2,839.47 |
0.0M |
| 2023-11-30 |
2,834.34 |
2,834.34 |
2,834.34 |
2,834.34 |
0.0M |
| 2023-11-29 |
2,833.44 |
2,833.44 |
2,833.44 |
2,833.44 |
0.0M |
| 2023-11-28 |
2,831.15 |
2,831.15 |
2,831.15 |
2,831.15 |
0.0M |
| 2023-11-25 |
2,833.99 |
2,833.99 |
2,833.99 |
2,833.99 |
0.0M |
| 2023-11-23 |
2,830.17 |
2,830.17 |
2,830.17 |
2,830.17 |
0.0M |
| 2023-11-22 |
2,820.25 |
2,820.25 |
2,820.25 |
2,820.25 |
0.0M |
| 2023-11-21 |
2,825.92 |
2,825.92 |
2,825.92 |
2,825.92 |
0.0M |
| 2023-11-18 |
2,808.97 |
2,808.97 |
2,808.97 |
2,808.97 |
0.0M |
| 2023-11-17 |
2,807.07 |
2,807.07 |
2,807.07 |
2,807.07 |
0.0M |
| 2023-11-16 |
2,800.80 |
2,800.80 |
2,800.80 |
2,800.80 |
0.0M |
| 2023-11-15 |
2,800.40 |
2,800.40 |
2,800.40 |
2,800.40 |
0.0M |
| 2023-11-14 |
2,755.54 |
2,755.54 |
2,755.54 |
2,755.54 |
0.0M |
| 2023-11-11 |
2,759.37 |
2,759.37 |
2,759.37 |
2,759.37 |
0.0M |
| 2023-11-10 |
2,724.37 |
2,724.37 |
2,724.37 |
2,724.37 |
0.0M |
| 2023-11-09 |
2,739.64 |
2,739.64 |
2,739.64 |
2,739.64 |
0.0M |
| 2023-11-08 |
2,740.12 |
2,740.12 |
2,740.12 |
2,740.12 |
0.0M |
| 2023-11-07 |
2,732.79 |
2,732.79 |
2,732.79 |
2,732.79 |
0.0M |
| 2023-11-04 |
2,730.70 |
2,730.70 |
2,730.70 |
2,730.70 |
0.0M |
| 2023-11-03 |
2,707.12 |
2,707.12 |
2,707.12 |
2,707.12 |
0.0M |
| 2023-11-02 |
2,667.70 |
2,667.70 |
2,667.70 |
2,667.70 |
0.0M |
| 2023-11-01 |
2,644.13 |
2,644.13 |
2,644.13 |
2,644.13 |
0.0M |
| 2023-10-31 |
2,636.00 |
2,636.00 |
2,636.00 |
2,636.00 |
0.0M |
| 2023-10-28 |
2,612.70 |
2,612.70 |
2,612.70 |
2,612.70 |
0.0M |
| 2023-10-27 |
2,625.67 |
2,625.67 |
2,625.67 |
2,625.67 |
0.0M |
| 2023-10-26 |
2,650.12 |
2,650.12 |
2,650.12 |
2,650.12 |
0.0M |
| 2023-10-25 |
2,676.56 |
2,676.56 |
2,676.56 |
2,676.56 |
0.0M |
| 2023-10-24 |
2,664.85 |
2,664.85 |
2,664.85 |
2,664.85 |
0.0M |
| 2023-10-21 |
2,662.86 |
2,662.86 |
2,662.86 |
2,662.86 |
0.0M |
| 2023-10-20 |
2,686.61 |
2,686.61 |
2,686.61 |
2,686.61 |
0.0M |
| 2023-10-19 |
2,711.74 |
2,711.74 |
2,711.74 |
2,711.74 |
0.0M |
| 2023-10-18 |
2,734.33 |
2,734.33 |
2,734.33 |
2,734.33 |
0.0M |
| 2023-10-17 |
2,737.31 |
2,737.31 |
2,737.31 |
2,737.31 |
0.0M |
| 2023-10-14 |
2,711.09 |
2,711.09 |
2,711.09 |
2,711.09 |
0.0M |
| 2023-10-13 |
2,724.51 |
2,724.51 |
2,724.51 |
2,724.51 |
0.0M |
| 2023-10-12 |
2,739.90 |
2,739.90 |
2,739.90 |
2,739.90 |
0.0M |
| 2023-10-11 |
2,727.36 |
2,727.36 |
2,727.36 |
2,727.36 |
0.0M |
| 2023-10-10 |
2,717.36 |
2,717.36 |
2,717.36 |
2,717.36 |
0.0M |
| 2023-10-07 |
2,705.79 |
2,705.79 |
2,705.79 |
2,705.79 |
0.0M |
| 2023-10-06 |
2,678.05 |
2,678.05 |
2,678.05 |
2,678.05 |
0.0M |
| 2023-10-05 |
2,680.09 |
2,680.09 |
2,680.09 |
2,680.09 |
0.0M |
| 2023-10-04 |
2,667.92 |
2,667.92 |
2,667.92 |
2,667.92 |
0.0M |
| 2023-10-03 |
2,695.36 |
2,695.36 |
2,695.36 |
2,695.36 |
0.0M |
| 2023-09-30 |
2,695.82 |
2,695.82 |
2,695.82 |
2,695.82 |
0.0M |
| 2023-09-29 |
2,699.03 |
2,699.03 |
2,699.03 |
2,699.03 |
0.0M |
| 2023-09-28 |
2,690.73 |
2,690.73 |
2,690.73 |
2,690.73 |
0.0M |
| 2023-09-27 |
2,690.91 |
2,690.91 |
2,690.91 |
2,690.91 |
0.0M |
| 2023-09-26 |
2,717.95 |
2,717.95 |
2,717.95 |
2,717.95 |
0.0M |
| 2023-09-23 |
2,710.00 |
2,710.00 |
2,710.00 |
2,710.00 |
0.0M |
| 2023-09-22 |
2,711.17 |
2,711.17 |
2,711.17 |
2,711.17 |
0.0M |
| 2023-09-21 |
2,743.88 |
2,743.88 |
2,743.88 |
2,743.88 |
0.0M |
| 2023-09-20 |
2,764.21 |
2,764.21 |
2,764.21 |
2,764.21 |
0.0M |
| 2023-09-19 |
2,768.28 |
2,768.28 |
2,768.28 |
2,768.28 |
0.0M |
| 2023-09-16 |
2,766.38 |
2,766.38 |
2,766.38 |
2,766.38 |
0.0M |
| 2023-09-15 |
2,787.84 |
2,787.84 |
2,787.84 |
2,787.84 |
0.0M |
| 2023-09-14 |
2,772.17 |
2,772.17 |
2,772.17 |
2,772.17 |
0.0M |
| 2023-09-13 |
2,769.04 |
2,769.04 |
2,769.04 |
2,769.04 |
0.0M |
| 2023-09-12 |
2,777.36 |
2,777.36 |
2,777.36 |
2,777.36 |
0.0M |
| 2023-09-09 |
2,766.62 |
2,766.62 |
2,766.62 |
2,766.62 |
0.0M |
| 2023-09-08 |
2,762.06 |
2,762.06 |
2,762.06 |
2,762.06 |
0.0M |
| 2023-09-07 |
2,766.39 |
2,766.39 |
2,766.39 |
2,766.39 |
0.0M |
| 2023-09-06 |
2,777.64 |
2,777.64 |
2,777.64 |
2,777.64 |
0.0M |
| 2023-09-02 |
2,782.29 |
2,782.29 |
2,782.29 |
2,782.29 |
0.0M |
| 2023-09-01 |
2,779.68 |
2,779.68 |
2,779.68 |
2,779.68 |
0.0M |
| 2023-08-31 |
2,781.19 |
2,781.19 |
2,781.19 |
2,781.19 |
0.0M |
| 2023-08-30 |
2,774.26 |
2,774.26 |
2,774.26 |
2,774.26 |
0.0M |
| 2023-08-29 |
2,750.49 |
2,750.49 |
2,750.49 |
2,750.49 |
0.0M |
| 2023-08-26 |
2,737.37 |
2,737.37 |
2,737.37 |
2,737.37 |
0.0M |
| 2023-08-25 |
2,723.97 |
2,723.97 |
2,723.97 |
2,723.97 |
0.0M |
| 2023-08-24 |
2,748.23 |
2,748.23 |
2,748.23 |
2,748.23 |
0.0M |
| 2023-08-23 |
2,728.84 |
2,728.84 |
2,728.84 |
2,728.84 |
0.0M |
| 2023-08-22 |
2,731.60 |
2,731.60 |
2,731.60 |
2,731.60 |
0.0M |
| 2023-08-19 |
2,720.98 |
2,720.98 |
2,720.98 |
2,720.98 |
0.0M |
| 2023-08-18 |
2,718.93 |
2,718.93 |
2,718.93 |
2,718.93 |
0.0M |
| 2023-08-17 |
2,733.74 |
2,733.74 |
2,733.74 |
2,733.74 |
0.0M |
| 2023-08-16 |
2,745.51 |
2,745.51 |
2,745.51 |
2,745.51 |
0.0M |
| 2023-08-15 |
2,764.72 |
2,764.72 |
2,764.72 |
2,764.72 |
0.0M |
| 2023-08-12 |
2,756.08 |
2,756.08 |
2,756.08 |
2,756.08 |
0.0M |
| 2023-08-11 |
2,754.51 |
2,754.51 |
2,754.51 |
2,754.51 |
0.0M |
| 2023-08-10 |
2,755.81 |
2,755.81 |
2,755.81 |
2,755.81 |
0.0M |
| 2023-08-09 |
2,763.37 |
2,763.37 |
2,763.37 |
2,763.37 |
0.0M |
| 2023-08-08 |
2,770.79 |
2,770.79 |
2,770.79 |
2,770.79 |
0.0M |
| 2023-08-05 |
2,756.02 |
2,756.02 |
2,756.02 |
2,756.02 |
0.0M |
| 2023-08-04 |
2,766.11 |
2,766.11 |
2,766.11 |
2,766.11 |
0.0M |
| 2023-08-03 |
2,765.96 |
2,765.96 |
2,765.96 |
2,765.96 |
0.0M |
| 2023-08-02 |
2,785.18 |
2,785.18 |
2,785.18 |
2,785.18 |
0.0M |
| 2023-08-01 |
2,790.14 |
2,790.14 |
2,790.14 |
2,790.14 |
0.0M |
| 2023-07-29 |
2,787.02 |
2,787.02 |
2,787.02 |
2,787.02 |
0.0M |
| 2023-07-28 |
2,775.83 |
2,775.83 |
2,775.83 |
2,775.83 |
0.0M |
| 2023-07-27 |
2,785.08 |
2,785.08 |
2,785.08 |
2,785.08 |
0.0M |
| 2023-07-26 |
2,784.17 |
2,784.17 |
2,784.17 |
2,784.17 |
0.0M |
| 2023-07-25 |
2,779.32 |
2,779.32 |
2,779.32 |
2,779.32 |
0.0M |
| 2023-07-22 |
2,771.35 |
2,771.35 |
2,771.35 |
2,771.35 |
0.0M |
| 2023-07-21 |
2,770.85 |
2,770.85 |
2,770.85 |
2,770.85 |
0.0M |
| 2023-07-20 |
2,777.88 |
2,777.88 |
2,777.88 |
2,777.88 |
0.0M |
| 2023-07-19 |
2,776.40 |
2,776.40 |
2,776.40 |
2,776.40 |
0.0M |
| 2023-07-18 |
2,767.98 |
2,767.98 |
2,767.98 |
2,767.98 |
0.0M |
| 2023-07-15 |
2,762.82 |
2,762.82 |
2,762.82 |
2,762.82 |
0.0M |
| 2023-07-14 |
2,763.57 |
2,763.57 |
2,763.57 |
2,763.57 |
0.0M |
| 2023-07-13 |
2,753.83 |
2,753.83 |
2,753.83 |
2,753.83 |
0.0M |
| 2023-07-12 |
2,739.11 |
2,739.11 |
2,739.11 |
2,739.11 |
0.0M |
| 2023-07-11 |
2,729.98 |
2,729.98 |
2,729.98 |
2,729.98 |
0.0M |
| 2023-07-08 |
2,725.55 |
2,725.55 |
2,725.55 |
2,725.55 |
0.0M |
| 2023-07-07 |
2,727.04 |
2,727.04 |
2,727.04 |
2,727.04 |
0.0M |
| 2023-07-06 |
2,739.46 |
2,739.46 |
2,739.46 |
2,739.46 |
0.0M |
| 2023-07-04 |
2,742.56 |
2,742.56 |
2,742.56 |
2,742.56 |
0.0M |
| 2023-07-01 |
2,738.85 |
2,738.85 |
2,738.85 |
2,738.85 |
0.0M |
| 2023-06-30 |
2,723.01 |
2,723.01 |
2,723.01 |
2,723.01 |
0.0M |
| 2023-06-29 |
2,717.44 |
2,717.44 |
2,717.44 |
2,717.44 |
0.0M |
| 2023-06-28 |
2,712.73 |
2,712.73 |
2,712.73 |
2,712.73 |
0.0M |
| 2023-06-27 |
2,696.43 |
2,696.43 |
2,696.43 |
2,696.43 |
0.0M |
| 2023-06-24 |
2,699.59 |
2,699.59 |
2,699.59 |
2,699.59 |
0.0M |
| 2023-06-23 |
2,710.68 |
2,710.68 |
2,710.68 |
2,710.68 |
0.0M |
| 2023-06-22 |
2,705.54 |
2,705.54 |
2,705.54 |
2,705.54 |
0.0M |
| 2023-06-21 |
2,709.69 |
2,709.69 |
2,709.69 |
2,709.69 |
0.0M |
| 2023-06-17 |
2,716.99 |
2,716.99 |
2,716.99 |
2,716.99 |
0.0M |
| 2023-06-16 |
2,718.75 |
2,718.75 |
2,718.75 |
2,718.75 |
0.0M |
| 2023-06-15 |
2,704.47 |
2,704.47 |
2,704.47 |
2,704.47 |
0.0M |
| 2023-06-14 |
2,702.29 |
2,702.29 |
2,702.29 |
2,702.29 |
0.0M |
| 2023-06-13 |
2,692.08 |
2,692.08 |
2,692.08 |
2,692.08 |
0.0M |
| 2023-06-10 |
2,677.92 |
2,677.92 |
2,677.92 |
2,677.92 |
0.0M |
| 2023-06-09 |
2,672.98 |
2,672.98 |
2,672.98 |
2,672.98 |
0.0M |
| 2023-06-08 |
2,663.47 |
2,663.47 |
2,663.47 |
2,663.47 |
0.0M |
| 2023-06-07 |
2,669.98 |
2,669.98 |
2,669.98 |
2,669.98 |
0.0M |
| 2023-06-06 |
2,663.50 |
2,663.50 |
2,663.50 |
2,663.50 |
0.0M |
| 2023-06-03 |
2,664.56 |
2,664.56 |
2,664.56 |
2,664.56 |
0.0M |
| 2023-06-02 |
2,641.75 |
2,641.75 |
2,641.75 |
2,641.75 |
0.0M |
| 2023-06-01 |
2,623.35 |
2,623.35 |
2,623.35 |
2,623.35 |
0.0M |
| 2023-05-31 |
2,633.96 |
2,633.96 |
2,633.96 |
2,633.96 |
0.0M |
| 2023-05-27 |
2,633.08 |
2,633.08 |
2,633.08 |
2,633.08 |
0.0M |
| 2023-05-26 |
2,608.03 |
2,608.03 |
2,608.03 |
2,608.03 |
0.0M |
| 2023-05-25 |
2,593.25 |
2,593.25 |
2,593.25 |
2,593.25 |
0.0M |
| 2023-05-24 |
2,604.84 |
2,604.84 |
2,604.84 |
2,604.84 |
0.0M |
| 2023-05-23 |
2,624.64 |
2,624.64 |
2,624.64 |
2,624.64 |
0.0M |
| 2023-05-20 |
2,620.67 |
2,620.67 |
2,620.67 |
2,620.67 |
0.0M |
| 2023-05-19 |
2,625.23 |
2,625.23 |
2,625.23 |
2,625.23 |
0.0M |
| 2023-05-18 |
2,607.04 |
2,607.04 |
2,607.04 |
2,607.04 |
0.0M |
| 2023-05-17 |
2,587.54 |
2,587.54 |
2,587.54 |
2,587.54 |
0.0M |
| 2023-05-16 |
2,597.05 |
2,597.05 |
2,597.05 |
2,597.05 |
0.0M |
| 2023-05-13 |
2,588.50 |
2,588.50 |
2,588.50 |
2,588.50 |
0.0M |
| 2023-05-12 |
2,591.13 |
2,591.13 |
2,591.13 |
2,591.13 |
0.0M |
| 2023-05-11 |
2,594.95 |
2,594.95 |
2,594.95 |
2,594.95 |
0.0M |
| 2023-05-10 |
2,587.05 |
2,587.05 |
2,587.05 |
2,587.05 |
0.0M |
| 2023-05-09 |
2,593.32 |
2,593.32 |
2,593.32 |
2,593.32 |
0.0M |
| 2023-05-06 |
2,589.96 |
2,589.96 |
2,589.96 |
2,589.96 |
0.0M |
| 2023-05-05 |
2,555.46 |
2,555.46 |
2,555.46 |
2,555.46 |
0.0M |
| 2023-05-04 |
2,575.18 |
2,575.18 |
2,575.18 |
2,575.18 |
0.0M |
| 2023-05-03 |
2,584.88 |
2,584.88 |
2,584.88 |
2,584.88 |
0.0M |
| 2023-05-02 |
2,605.21 |
2,605.21 |
2,605.21 |
2,605.21 |
0.0M |
| 2023-04-29 |
2,606.04 |
2,606.04 |
2,606.04 |
2,606.04 |
0.0M |
| 2023-04-28 |
2,590.21 |
2,590.21 |
2,590.21 |
2,590.21 |
0.0M |
| 2023-04-27 |
2,556.85 |
2,556.85 |
2,556.85 |
2,556.85 |
0.0M |
| 2023-04-26 |
2,567.64 |
2,567.64 |
2,567.64 |
2,567.64 |
0.0M |
| 2023-04-25 |
2,590.01 |
2,590.01 |
2,590.01 |
2,590.01 |
0.0M |
| 2023-04-22 |
2,586.96 |
2,586.96 |
2,586.96 |
2,586.96 |
0.0M |
| 2023-04-21 |
2,586.21 |
2,586.21 |
2,586.21 |
2,586.21 |
0.0M |
| 2023-04-20 |
2,593.71 |
2,593.71 |
2,593.71 |
2,593.71 |
0.0M |
| 2023-04-19 |
2,594.19 |
2,594.19 |
2,594.19 |
2,594.19 |
0.0M |
| 2023-04-18 |
2,593.93 |
2,593.93 |
2,593.93 |
2,593.93 |
0.0M |
| 2023-04-15 |
2,586.71 |
2,586.71 |
2,586.71 |
2,586.71 |
0.0M |
| 2023-04-14 |
2,586.15 |
2,586.15 |
2,586.15 |
2,586.15 |
0.0M |
| 2023-04-13 |
2,564.20 |
2,564.20 |
2,564.20 |
2,564.20 |
0.0M |
| 2023-04-12 |
2,572.34 |
2,572.34 |
2,572.34 |
2,572.34 |
0.0M |
| 2023-04-11 |
2,572.72 |
2,572.72 |
2,572.72 |
2,572.72 |
0.0M |
| 2023-04-07 |
2,565.43 |
2,565.43 |
2,565.43 |
2,565.43 |
0.0M |
| 2023-04-06 |
2,557.87 |
2,557.87 |
2,557.87 |
2,557.87 |
0.0M |
| 2023-04-05 |
2,563.82 |
2,563.82 |
2,563.82 |
2,563.82 |
0.0M |
| 2023-04-04 |
2,574.72 |
2,574.72 |
2,574.72 |
2,574.72 |
0.0M |
| 2023-04-01 |
2,566.36 |
2,566.36 |
2,566.36 |
2,566.36 |
0.0M |
| 2023-03-31 |
2,542.66 |
2,542.66 |
2,542.66 |
2,542.66 |
0.0M |
| 2023-03-30 |
2,533.35 |
2,533.35 |
2,533.35 |
2,533.35 |
0.0M |
| 2023-03-29 |
2,509.38 |
2,509.38 |
2,509.38 |
2,509.38 |
0.0M |
| 2023-03-28 |
2,511.78 |
2,511.78 |
2,511.78 |
2,511.78 |
0.0M |
| 2023-03-25 |
2,503.18 |
2,503.18 |
2,503.18 |
2,503.18 |
0.0M |
| 2023-03-24 |
2,490.71 |
2,490.71 |
2,490.71 |
2,490.71 |
0.0M |
| 2023-03-23 |
2,491.87 |
2,491.87 |
2,491.87 |
2,491.87 |
0.0M |
| 2023-03-22 |
2,520.27 |
2,520.27 |
2,520.27 |
2,520.27 |
0.0M |
| 2023-03-21 |
2,492.18 |
2,492.18 |
2,492.18 |
2,492.18 |
0.0M |
| 2023-03-18 |
2,473.06 |
2,473.06 |
2,473.06 |
2,473.06 |
0.0M |
| 2023-03-17 |
2,498.69 |
2,498.69 |
2,498.69 |
2,498.69 |
0.0M |
| 2023-03-16 |
2,461.77 |
2,461.77 |
2,461.77 |
2,461.77 |
0.0M |
| 2023-03-15 |
2,478.89 |
2,478.89 |
2,478.89 |
2,478.89 |
0.0M |
| 2023-03-14 |
2,450.50 |
2,450.50 |
2,450.50 |
2,450.50 |
0.0M |
| 2023-03-11 |
2,461.14 |
2,461.14 |
2,461.14 |
2,461.14 |
0.0M |
| 2023-03-10 |
2,488.69 |
2,488.69 |
2,488.69 |
2,488.69 |
0.0M |
| 2023-03-09 |
2,525.97 |
2,525.97 |
2,525.97 |
2,525.97 |
0.0M |
| 2023-03-08 |
2,521.08 |
2,521.08 |
2,521.08 |
2,521.08 |
0.0M |
| 2023-03-07 |
2,544.42 |
2,544.42 |
2,544.42 |
2,544.42 |
0.0M |
| 2023-03-04 |
2,542.52 |
2,542.52 |
2,542.52 |
2,542.52 |
0.0M |
| 2023-03-03 |
2,516.05 |
2,516.05 |
2,516.05 |
2,516.05 |
0.0M |
| 2023-03-02 |
2,503.39 |
2,503.39 |
2,503.39 |
2,503.39 |
0.0M |
| 2023-03-01 |
2,506.26 |
2,506.26 |
2,506.26 |
2,506.26 |
0.0M |
| 2023-02-28 |
2,514.45 |
2,514.45 |
2,514.45 |
2,514.45 |
0.0M |
| 2023-02-25 |
2,505.91 |
2,505.91 |
2,505.91 |
2,505.91 |
0.0M |
| 2023-02-24 |
2,522.60 |
2,522.60 |
2,522.60 |
2,522.60 |
0.0M |
| 2023-02-23 |
2,515.07 |
2,515.07 |
2,515.07 |
2,515.07 |
0.0M |
| 2023-02-22 |
2,517.52 |
2,517.52 |
2,517.52 |
2,517.52 |
0.0M |
| 2023-02-18 |
2,545.69 |
2,545.69 |
2,545.69 |
2,545.69 |
0.0M |
| 2023-02-17 |
2,549.53 |
2,549.53 |
2,549.53 |
2,549.53 |
0.0M |
| 2023-02-16 |
2,572.49 |
2,572.49 |
2,572.49 |
2,572.49 |
0.0M |
| 2023-02-15 |
2,565.34 |
2,565.34 |
2,565.34 |
2,565.34 |
0.0M |
| 2023-02-14 |
2,564.25 |
2,564.25 |
2,564.25 |
2,564.25 |
0.0M |
| 2023-02-11 |
2,544.65 |
2,544.65 |
2,544.65 |
2,544.65 |
0.0M |
| 2023-02-10 |
2,541.36 |
2,541.36 |
2,541.36 |
2,541.36 |
0.0M |
| 2023-02-09 |
2,554.59 |
2,554.59 |
2,554.59 |
2,554.59 |
0.0M |
| 2023-02-08 |
2,570.72 |
2,570.72 |
2,570.72 |
2,570.72 |
0.0M |
| 2023-02-07 |
2,553.88 |
2,553.88 |
2,553.88 |
2,553.88 |
0.0M |
| 2023-02-04 |
2,560.41 |
2,560.41 |
2,560.41 |
2,560.41 |
0.0M |
| 2023-02-03 |
2,567.41 |
2,567.41 |
2,567.41 |
2,567.41 |
0.0M |
| 2023-02-02 |
2,558.40 |
2,558.40 |
2,558.40 |
2,558.40 |
0.0M |
| 2023-02-01 |
2,536.10 |
2,536.10 |
2,536.10 |
2,536.10 |
0.0M |
| 2023-01-31 |
2,517.88 |
2,517.88 |
2,517.88 |
2,517.88 |
0.0M |
| 2023-01-28 |
2,534.23 |
2,534.23 |
2,534.23 |
2,534.23 |
0.0M |
| 2023-01-27 |
2,543.32 |
2,543.32 |
2,543.32 |
2,543.32 |
0.0M |
| 2023-01-26 |
2,542.58 |
2,542.58 |
2,542.58 |
2,542.58 |
0.0M |
| 2023-01-25 |
2,542.22 |
2,542.22 |
2,542.22 |
2,542.22 |
0.0M |
| 2023-01-24 |
2,541.23 |
2,541.23 |
2,541.23 |
2,541.23 |
0.0M |
| 2023-01-21 |
2,535.94 |
2,535.94 |
2,535.94 |
2,535.94 |
0.0M |
| 2023-01-20 |
2,523.58 |
2,523.58 |
2,523.58 |
2,523.58 |
0.0M |
| 2023-01-19 |
2,527.50 |
2,527.50 |
2,527.50 |
2,527.50 |
0.0M |
| 2023-01-18 |
2,534.61 |
2,534.61 |
2,534.61 |
2,534.61 |
0.0M |
| 2023-01-14 |
2,533.86 |
2,533.86 |
2,533.86 |
2,533.86 |
0.0M |
| 2023-01-13 |
2,529.99 |
2,529.99 |
2,529.99 |
2,529.99 |
0.0M |
| 2023-01-12 |
2,519.63 |
2,519.63 |
2,519.63 |
2,519.63 |
0.0M |
| 2023-01-11 |
2,509.08 |
2,509.08 |
2,509.08 |
2,509.08 |
0.0M |
| 2023-01-10 |
2,498.30 |
2,498.30 |
2,498.30 |
2,498.30 |
0.0M |
| 2023-01-07 |
2,498.06 |
2,498.06 |
2,498.06 |
2,498.06 |
0.0M |
| 2023-01-06 |
2,465.77 |
2,465.77 |
2,465.77 |
2,465.77 |
0.0M |
| 2023-01-05 |
2,481.27 |
2,481.27 |
2,481.27 |
2,481.27 |
0.0M |
| 2023-01-04 |
2,467.28 |
2,467.28 |
2,467.28 |
2,467.28 |
0.0M |