CBOE S

SPBUF10M
🏛️ 미국 →
3,286.18
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,105.77 3,105.77 3,104.54 3,104.54 0.0K
09:32 3,103.73 3,104.39 3,102.83 3,102.83 0.0K
09:33 3,101.95 3,101.95 3,100.83 3,100.83 0.0K
09:34 3,101.29 3,101.29 3,099.46 3,099.46 0.0K
09:35 3,099.75 3,103.83 3,099.75 3,103.83 0.0K
09:36 3,103.87 3,106.85 3,103.87 3,106.85 0.0K
09:37 3,107.04 3,107.04 3,106.23 3,106.51 0.0K
09:38 3,107.48 3,107.48 3,106.87 3,107.30 0.0K
09:39 3,105.92 3,106.73 3,105.84 3,105.84 0.0K
09:40 3,107.25 3,107.25 3,106.18 3,106.43 0.0K
09:41 3,104.69 3,106.16 3,104.69 3,104.92 0.0K
09:42 3,104.72 3,106.40 3,104.20 3,106.40 0.0K
09:43 3,105.82 3,109.81 3,105.82 3,109.81 0.0K
09:44 3,109.69 3,109.91 3,109.11 3,109.91 0.0K
09:45 3,109.23 3,109.23 3,107.84 3,107.84 0.0K
09:46 3,108.13 3,108.13 3,107.39 3,107.39 0.0K
09:47 3,107.20 3,107.20 3,106.05 3,106.05 0.0K
09:48 3,106.07 3,109.05 3,106.07 3,109.05 0.0K
09:49 3,108.69 3,108.69 3,106.95 3,106.95 0.0K
09:50 3,106.44 3,106.76 3,106.20 3,106.48 0.0K
09:51 3,106.61 3,108.60 3,106.61 3,108.57 0.0K
09:52 3,108.66 3,108.66 3,108.22 3,108.22 0.0K
09:53 3,108.35 3,108.35 3,107.78 3,108.25 0.0K
09:54 3,108.78 3,108.78 3,107.77 3,108.15 0.0K
09:55 3,108.31 3,108.31 3,105.90 3,105.90 0.0K
09:56 3,106.40 3,106.79 3,106.40 3,106.60 0.0K
09:57 3,106.52 3,107.15 3,106.13 3,106.13 0.0K
09:58 3,106.03 3,107.02 3,106.03 3,107.02 0.0K
09:59 3,107.53 3,109.17 3,107.53 3,109.17 0.0K
10:00 3,109.95 3,111.39 3,109.81 3,111.39 0.0K
10:01 3,111.89 3,111.89 3,111.42 3,111.46 0.0K
10:02 3,111.51 3,112.99 3,111.51 3,112.41 0.0K
10:03 3,112.52 3,112.52 3,109.14 3,109.14 0.0K
10:04 3,108.38 3,110.25 3,107.82 3,110.25 0.0K
10:05 3,110.69 3,110.69 3,108.67 3,108.67 0.0K
10:06 3,108.74 3,110.57 3,108.68 3,110.57 0.0K
10:07 3,111.13 3,112.47 3,111.13 3,112.47 0.0K
10:08 3,112.81 3,112.81 3,111.85 3,112.25 0.0K
10:09 3,112.05 3,112.22 3,112.04 3,112.04 0.0K
10:10 3,112.20 3,112.85 3,112.20 3,112.85 0.0K
10:11 3,113.58 3,114.08 3,112.55 3,112.55 0.0K
10:12 3,112.43 3,112.43 3,111.91 3,112.10 0.0K
10:13 3,112.19 3,113.36 3,111.94 3,113.36 0.0K
10:14 3,114.06 3,115.13 3,114.06 3,115.13 0.0K
10:15 3,115.15 3,115.36 3,114.43 3,114.43 0.0K
10:16 3,113.83 3,113.83 3,111.13 3,111.13 0.0K
10:17 3,111.44 3,111.44 3,110.88 3,111.43 0.0K
10:18 3,112.25 3,112.53 3,111.86 3,111.86 0.0K
10:19 3,112.49 3,112.70 3,111.62 3,111.62 0.0K
10:20 3,111.18 3,111.18 3,110.73 3,111.18 0.0K
10:21 3,110.66 3,111.85 3,110.66 3,111.85 0.0K
10:22 3,111.78 3,113.29 3,111.78 3,113.29 0.0K
10:23 3,113.64 3,114.66 3,113.64 3,114.44 0.0K
10:24 3,115.20 3,116.28 3,115.20 3,116.05 0.0K
10:25 3,116.41 3,117.00 3,116.41 3,117.00 0.0K
10:26 3,116.82 3,117.28 3,116.82 3,117.23 0.0K
10:27 3,117.44 3,117.44 3,116.76 3,117.22 0.0K
10:28 3,117.39 3,117.47 3,117.27 3,117.47 0.0K
10:29 3,117.97 3,118.46 3,117.97 3,118.46 0.0K
10:30 3,118.47 3,118.47 3,117.39 3,117.95 0.0K
10:31 3,118.53 3,119.53 3,118.53 3,119.53 0.0K
10:32 3,119.32 3,119.32 3,118.78 3,119.09 0.0K
10:33 3,118.98 3,118.98 3,118.13 3,118.26 0.0K
10:34 3,118.51 3,118.55 3,117.95 3,118.55 0.0K
10:35 3,118.56 3,118.56 3,116.88 3,116.88 0.0K
10:36 3,117.22 3,117.60 3,116.43 3,116.43 0.0K
10:37 3,115.58 3,115.84 3,115.36 3,115.52 0.0K
10:38 3,116.00 3,116.81 3,116.00 3,116.68 0.0K
10:39 3,116.04 3,116.85 3,115.86 3,115.86 0.0K
10:40 3,116.07 3,116.57 3,116.07 3,116.57 0.0K
10:41 3,116.47 3,116.47 3,116.09 3,116.12 0.0K
10:42 3,115.38 3,115.48 3,115.00 3,115.35 0.0K
10:43 3,115.48 3,115.48 3,114.74 3,115.13 0.0K
10:44 3,114.46 3,115.64 3,114.46 3,115.64 0.0K
10:45 3,115.38 3,116.18 3,115.38 3,115.77 0.0K
10:46 3,116.22 3,117.24 3,116.12 3,117.24 0.0K
10:47 3,117.69 3,117.69 3,116.27 3,116.27 0.0K
10:48 3,115.48 3,116.15 3,115.48 3,115.90 0.0K
10:49 3,115.81 3,115.81 3,115.29 3,115.29 0.0K
10:50 3,115.62 3,117.27 3,115.62 3,117.27 0.0K
10:51 3,117.42 3,118.02 3,117.26 3,118.02 0.0K
10:52 3,118.01 3,118.62 3,118.01 3,118.36 0.0K
10:53 3,117.91 3,118.13 3,117.91 3,118.09 0.0K
10:54 3,118.73 3,119.49 3,118.73 3,118.93 0.0K
10:55 3,118.61 3,118.72 3,118.20 3,118.72 0.0K
10:56 3,119.12 3,119.48 3,119.12 3,119.43 0.0K
10:57 3,119.12 3,119.47 3,119.02 3,119.47 0.0K
10:58 3,119.52 3,119.90 3,119.52 3,119.90 0.0K
10:59 3,120.20 3,120.23 3,120.10 3,120.17 0.0K
11:00 3,120.29 3,120.29 3,119.50 3,119.50 0.0K
11:01 3,119.27 3,120.25 3,118.98 3,120.25 0.0K
11:02 3,120.61 3,120.68 3,120.35 3,120.49 0.0K
11:03 3,120.55 3,120.57 3,120.08 3,120.21 0.0K
11:04 3,119.61 3,119.61 3,119.39 3,119.52 0.0K
11:05 3,119.56 3,120.27 3,119.51 3,120.27 0.0K
11:06 3,120.61 3,120.61 3,120.00 3,120.22 0.0K
11:07 3,119.80 3,120.22 3,119.56 3,119.56 0.0K
11:08 3,119.94 3,119.94 3,118.44 3,118.44 0.0K
11:09 3,118.72 3,118.88 3,118.40 3,118.88 0.0K
11:10 3,119.10 3,119.17 3,118.90 3,118.90 0.0K
11:11 3,119.18 3,119.25 3,118.05 3,118.05 0.0K
11:12 3,117.34 3,117.34 3,116.25 3,116.25 0.0K
11:13 3,115.95 3,116.28 3,115.75 3,116.28 0.0K
11:14 3,116.26 3,116.32 3,116.11 3,116.12 0.0K
11:15 3,116.15 3,116.15 3,114.37 3,114.37 0.0K
11:16 3,114.29 3,114.29 3,112.23 3,112.23 0.0K
11:17 3,111.91 3,113.43 3,111.91 3,113.43 0.0K
11:18 3,113.82 3,114.74 3,113.82 3,114.74 0.0K
11:19 3,114.50 3,114.90 3,114.50 3,114.75 0.0K
11:20 3,114.43 3,115.18 3,114.43 3,115.18 0.0K
11:21 3,115.80 3,116.38 3,115.60 3,116.38 0.0K
11:22 3,116.44 3,116.44 3,114.71 3,114.71 0.0K
11:23 3,115.03 3,115.06 3,114.92 3,115.06 0.0K
11:24 3,114.82 3,114.95 3,114.24 3,114.24 0.0K
11:25 3,113.97 3,114.20 3,113.97 3,114.05 0.0K
11:26 3,113.80 3,113.81 3,112.76 3,112.76 0.0K
11:27 3,112.23 3,112.73 3,112.23 3,112.65 0.0K
11:28 3,112.57 3,112.57 3,111.52 3,111.52 0.0K
11:29 3,111.09 3,111.09 3,110.78 3,110.78 0.0K
11:30 3,110.80 3,110.80 3,110.08 3,110.08 0.0K
11:31 3,110.78 3,111.40 3,110.78 3,111.40 0.0K
11:32 3,112.14 3,113.55 3,112.14 3,113.55 0.0K
11:33 3,113.56 3,113.95 3,113.56 3,113.59 0.0K
11:34 3,113.71 3,114.26 3,113.71 3,114.26 0.0K
11:35 3,114.47 3,114.66 3,114.22 3,114.66 0.0K
11:36 3,114.85 3,115.92 3,114.85 3,115.74 0.0K
11:37 3,115.48 3,116.35 3,115.48 3,116.35 0.0K
11:38 3,115.95 3,116.53 3,115.82 3,115.82 0.0K
11:39 3,116.04 3,116.04 3,115.71 3,115.71 0.0K
11:40 3,115.67 3,117.16 3,115.53 3,117.16 0.0K
11:41 3,117.40 3,117.40 3,116.92 3,117.06 0.0K
11:42 3,117.02 3,117.02 3,116.75 3,116.99 0.0K
11:43 3,117.05 3,117.06 3,116.86 3,116.97 0.0K
11:44 3,116.79 3,116.79 3,116.71 3,116.74 0.0K
11:45 3,116.60 3,116.60 3,116.48 3,116.48 0.0K
11:46 3,116.03 3,116.36 3,115.75 3,115.75 0.0K
11:47 3,116.17 3,116.50 3,116.17 3,116.50 0.0K
11:48 3,117.32 3,117.59 3,117.32 3,117.59 0.0K
11:49 3,117.84 3,117.84 3,117.41 3,117.41 0.0K
11:50 3,117.51 3,117.61 3,117.05 3,117.05 0.0K
11:51 3,116.76 3,116.76 3,115.57 3,115.57 0.0K
11:52 3,115.90 3,116.81 3,115.90 3,116.81 0.0K
11:53 3,117.40 3,117.40 3,116.60 3,116.60 0.0K
11:54 3,116.37 3,117.12 3,116.37 3,117.12 0.0K
11:55 3,117.16 3,117.16 3,116.63 3,116.63 0.0K
11:56 3,116.33 3,116.33 3,116.01 3,116.02 0.0K
11:57 3,115.94 3,115.94 3,114.67 3,115.14 0.0K
11:58 3,115.51 3,115.66 3,115.46 3,115.66 0.0K
11:59 3,115.75 3,116.17 3,114.80 3,114.80 0.0K
12:00 3,114.99 3,115.09 3,114.46 3,114.51 0.0K
12:01 3,114.86 3,115.41 3,114.82 3,115.41 0.0K
12:02 3,114.90 3,114.90 3,114.24 3,114.36 0.0K
12:03 3,114.04 3,114.04 3,113.81 3,113.81 0.0K
12:04 3,113.42 3,113.42 3,113.18 3,113.18 0.0K
12:05 3,112.94 3,112.96 3,112.47 3,112.47 0.0K
12:06 3,112.86 3,113.11 3,112.81 3,112.81 0.0K
12:07 3,113.16 3,113.96 3,113.16 3,113.96 0.0K
12:08 3,114.40 3,114.40 3,113.19 3,113.19 0.0K
12:09 3,112.99 3,113.12 3,112.71 3,113.12 0.0K
12:10 3,113.35 3,114.04 3,113.35 3,114.02 0.0K
12:11 3,114.28 3,114.66 3,114.28 3,114.54 0.0K
12:12 3,114.46 3,115.77 3,114.46 3,115.77 0.0K
12:13 3,115.94 3,116.02 3,115.85 3,115.85 0.0K
12:14 3,115.87 3,116.05 3,115.62 3,116.05 0.0K
12:15 3,116.21 3,116.21 3,115.88 3,115.96 0.0K
12:16 3,115.77 3,116.30 3,115.60 3,116.30 0.0K
12:17 3,116.33 3,117.23 3,116.33 3,117.23 0.0K
12:18 3,117.30 3,117.47 3,117.20 3,117.20 0.0K
12:19 3,117.22 3,117.98 3,117.22 3,117.98 0.0K
12:20 3,118.07 3,118.15 3,117.97 3,118.09 0.0K
12:21 3,117.95 3,117.95 3,117.42 3,117.86 0.0K
12:22 3,117.79 3,117.90 3,117.10 3,117.10 0.0K
12:23 3,117.20 3,117.20 3,114.38 3,114.38 0.0K
12:24 3,113.44 3,113.54 3,112.77 3,113.40 0.0K
12:25 3,113.64 3,114.64 3,113.58 3,114.32 0.0K
12:26 3,114.22 3,114.44 3,114.22 3,114.39 0.0K
12:27 3,114.60 3,114.60 3,114.13 3,114.13 0.0K
12:28 3,113.83 3,114.83 3,113.83 3,114.72 0.0K
12:29 3,114.62 3,114.62 3,113.99 3,114.12 0.0K
12:30 3,114.10 3,114.10 3,113.52 3,113.52 0.0K
12:31 3,113.11 3,113.11 3,112.44 3,112.44 0.0K
12:32 3,112.93 3,113.52 3,112.93 3,113.52 0.0K
12:33 3,113.35 3,113.44 3,113.17 3,113.20 0.0K
12:34 3,113.21 3,113.21 3,112.36 3,112.36 0.0K
12:35 3,112.91 3,113.08 3,112.89 3,112.89 0.0K
12:36 3,112.26 3,112.68 3,111.92 3,111.92 0.0K
12:37 3,111.90 3,112.60 3,111.71 3,112.60 0.0K
12:38 3,112.80 3,113.37 3,112.80 3,113.30 0.0K
12:39 3,113.14 3,113.14 3,112.77 3,112.89 0.0K
12:40 3,112.91 3,113.07 3,112.86 3,113.07 0.0K
12:41 3,112.61 3,112.61 3,112.06 3,112.48 0.0K
12:42 3,112.51 3,112.54 3,111.14 3,111.14 0.0K
12:43 3,110.09 3,110.09 3,109.08 3,109.25 0.0K
12:44 3,108.41 3,108.41 3,107.06 3,107.28 0.0K
12:45 3,107.10 3,108.82 3,107.10 3,108.82 0.0K
12:46 3,108.57 3,108.57 3,106.63 3,106.63 0.0K
12:47 3,106.07 3,106.21 3,106.05 3,106.05 0.0K
12:48 3,106.54 3,107.05 3,106.07 3,106.07 0.0K
12:49 3,105.51 3,105.51 3,105.00 3,105.02 0.0K
12:50 3,104.61 3,104.61 3,103.56 3,103.56 0.0K
12:51 3,103.73 3,105.96 3,103.73 3,105.96 0.0K
12:52 3,105.50 3,106.16 3,105.45 3,106.16 0.0K
12:53 3,106.59 3,107.81 3,106.59 3,107.81 0.0K
12:54 3,108.19 3,108.19 3,107.16 3,107.16 0.0K
12:55 3,107.06 3,107.06 3,106.15 3,106.15 0.0K
12:56 3,106.00 3,106.00 3,105.30 3,105.34 0.0K
12:57 3,104.98 3,104.98 3,104.66 3,104.87 0.0K
12:58 3,104.34 3,104.34 3,102.82 3,103.19 0.0K
12:59 3,103.37 3,103.78 3,102.73 3,102.73 0.0K
13:00 3,102.14 3,104.04 3,102.14 3,104.04 0.0K
13:01 3,104.13 3,104.13 3,103.72 3,103.82 0.0K
13:02 3,104.12 3,105.35 3,104.11 3,104.89 0.0K
13:03 3,104.44 3,104.44 3,104.03 3,104.03 0.0K
13:04 3,103.67 3,103.70 3,103.49 3,103.70 0.0K
13:05 3,103.65 3,104.03 3,103.65 3,103.98 0.0K
13:06 3,103.80 3,104.01 3,103.58 3,103.58 0.0K
13:07 3,103.51 3,103.51 3,102.51 3,102.51 0.0K
13:08 3,103.18 3,103.18 3,102.72 3,102.72 0.0K
13:09 3,103.12 3,103.12 3,102.88 3,103.05 0.0K
13:10 3,102.79 3,102.79 3,102.03 3,102.07 0.0K
13:11 3,102.47 3,102.47 3,101.82 3,101.82 0.0K
13:12 3,102.14 3,103.02 3,102.14 3,102.75 0.0K
13:13 3,102.94 3,102.94 3,102.60 3,102.60 0.0K
13:14 3,102.52 3,102.75 3,102.19 3,102.75 0.0K
13:15 3,103.29 3,104.18 3,103.29 3,104.14 0.0K
13:16 3,104.29 3,104.84 3,099.24 3,099.24 0.0K
13:17 3,099.71 3,101.25 3,099.71 3,101.25 0.0K
13:18 3,101.16 3,101.16 3,100.77 3,100.77 0.0K
13:19 3,100.39 3,100.39 3,098.77 3,098.78 0.0K
13:20 3,098.59 3,099.20 3,098.59 3,098.89 0.0K
13:21 3,098.46 3,099.54 3,098.08 3,098.08 0.0K
13:22 3,098.03 3,099.18 3,098.03 3,099.18 0.0K
13:23 3,099.23 3,099.64 3,099.02 3,099.02 0.0K
13:24 3,098.32 3,098.46 3,098.24 3,098.24 0.0K
13:25 3,098.15 3,099.25 3,098.15 3,099.25 0.0K
13:26 3,099.77 3,100.27 3,099.77 3,099.89 0.0K
13:27 3,101.00 3,103.51 3,101.00 3,103.51 0.0K
13:28 3,103.54 3,103.54 3,102.97 3,103.01 0.0K
13:29 3,102.66 3,105.77 3,102.66 3,105.73 0.0K
13:30 3,105.97 3,107.24 3,105.20 3,107.24 0.0K
13:31 3,106.97 3,107.14 3,106.79 3,106.79 0.0K
13:32 3,107.08 3,107.08 3,105.99 3,105.99 0.0K
13:33 3,105.85 3,105.90 3,105.42 3,105.42 0.0K
13:34 3,105.56 3,107.77 3,105.56 3,107.77 0.0K
13:35 3,108.12 3,108.75 3,108.12 3,108.75 0.0K
13:36 3,108.55 3,108.91 3,108.29 3,108.91 0.0K
13:37 3,109.17 3,109.99 3,109.17 3,109.99 0.0K
13:38 3,110.19 3,110.19 3,109.64 3,109.94 0.0K
13:39 3,109.63 3,110.28 3,109.63 3,110.28 0.0K
13:40 3,110.17 3,112.06 3,110.17 3,111.44 0.0K
13:41 3,110.11 3,110.11 3,109.37 3,109.37 0.0K
13:42 3,109.49 3,109.49 3,108.51 3,108.51 0.0K
13:43 3,108.52 3,108.87 3,108.26 3,108.48 0.0K
13:44 3,108.30 3,110.09 3,108.30 3,110.09 0.0K
13:45 3,110.34 3,110.66 3,110.15 3,110.66 0.0K
13:46 3,110.15 3,110.15 3,109.44 3,109.44 0.0K
13:47 3,110.17 3,110.17 3,109.58 3,109.58 0.0K
13:48 3,109.63 3,110.00 3,109.03 3,109.03 0.0K
13:49 3,108.96 3,109.50 3,108.96 3,109.37 0.0K
13:50 3,109.54 3,109.58 3,109.12 3,109.12 0.0K
13:51 3,109.50 3,109.90 3,109.37 3,109.90 0.0K
13:52 3,109.86 3,111.00 3,109.86 3,110.83 0.0K
13:53 3,110.76 3,110.89 3,110.23 3,110.23 0.0K
13:54 3,109.98 3,110.33 3,109.53 3,109.53 0.0K
13:55 3,109.34 3,109.34 3,107.76 3,107.76 0.0K
13:56 3,107.40 3,107.60 3,105.79 3,105.79 0.0K
13:57 3,105.18 3,105.50 3,104.91 3,104.91 0.0K
13:58 3,104.38 3,104.38 3,103.17 3,103.21 0.0K
13:59 3,102.86 3,103.03 3,102.05 3,102.10 0.0K
14:00 3,102.01 3,103.54 3,102.01 3,103.54 0.0K
14:01 3,104.50 3,106.01 3,104.50 3,106.01 0.0K
14:02 3,105.70 3,105.70 3,104.93 3,105.46 0.0K
14:03 3,105.84 3,105.84 3,104.82 3,104.82 0.0K
14:04 3,104.18 3,104.31 3,104.12 3,104.12 0.0K
14:05 3,104.29 3,104.97 3,104.29 3,104.97 0.0K
14:06 3,105.05 3,106.30 3,105.05 3,105.91 0.0K
14:07 3,106.35 3,106.55 3,106.35 3,106.47 0.0K
14:08 3,106.26 3,106.28 3,105.15 3,105.15 0.0K
14:09 3,105.20 3,105.26 3,104.75 3,105.26 0.0K
14:10 3,105.34 3,105.34 3,104.14 3,104.14 0.0K
14:11 3,104.08 3,104.87 3,104.08 3,104.87 0.0K
14:12 3,105.37 3,105.61 3,105.37 3,105.61 0.0K
14:13 3,105.40 3,105.40 3,104.33 3,104.37 0.0K
14:14 3,104.55 3,105.07 3,104.55 3,104.90 0.0K
14:15 3,104.80 3,105.91 3,104.80 3,105.74 0.0K
14:16 3,105.74 3,106.10 3,105.54 3,105.54 0.0K
14:17 3,105.97 3,106.19 3,105.61 3,106.19 0.0K
14:18 3,106.20 3,107.07 3,106.20 3,107.07 0.0K
14:19 3,107.71 3,108.25 3,107.71 3,108.25 0.0K
14:20 3,109.17 3,109.17 3,108.76 3,108.91 0.0K
14:21 3,108.96 3,108.96 3,107.99 3,107.99 0.0K
14:22 3,106.74 3,106.74 3,105.89 3,105.89 0.0K
14:23 3,105.95 3,107.68 3,105.95 3,107.68 0.0K
14:24 3,107.21 3,107.37 3,106.87 3,107.37 0.0K
14:25 3,107.46 3,109.22 3,107.46 3,109.22 0.0K
14:26 3,109.08 3,109.38 3,108.85 3,108.85 0.0K
14:27 3,108.63 3,109.50 3,108.63 3,109.50 0.0K
14:28 3,109.52 3,109.52 3,109.33 3,109.33 0.0K
14:29 3,109.31 3,109.31 3,108.78 3,108.78 0.0K
14:30 3,108.86 3,109.17 3,108.15 3,109.17 0.0K
14:31 3,109.99 3,110.45 3,109.97 3,110.45 0.0K
14:32 3,111.31 3,111.40 3,110.74 3,111.40 0.0K
14:33 3,111.42 3,112.25 3,111.42 3,112.25 0.0K
14:34 3,112.01 3,112.01 3,111.15 3,111.15 0.0K
14:35 3,111.13 3,111.15 3,110.89 3,111.15 0.0K
14:36 3,111.66 3,113.23 3,111.66 3,113.23 0.0K
14:37 3,112.92 3,113.63 3,112.70 3,113.63 0.0K
14:38 3,113.51 3,114.23 3,113.49 3,114.23 0.0K
14:39 3,114.31 3,114.91 3,114.31 3,114.53 0.0K
14:40 3,114.15 3,114.28 3,113.71 3,113.71 0.0K
14:41 3,113.88 3,114.67 3,113.88 3,114.67 0.0K
14:42 3,114.58 3,115.32 3,114.58 3,115.25 0.0K
14:43 3,115.00 3,115.39 3,115.00 3,115.39 0.0K
14:44 3,115.93 3,115.93 3,115.27 3,115.27 0.0K
14:45 3,115.29 3,115.29 3,115.06 3,115.23 0.0K
14:46 3,115.12 3,115.35 3,114.96 3,115.01 0.0K
14:47 3,115.13 3,115.73 3,115.00 3,115.00 0.0K
14:48 3,115.29 3,116.62 3,115.29 3,116.62 0.0K
14:49 3,116.52 3,116.52 3,116.36 3,116.47 0.0K
14:50 3,116.46 3,117.02 3,116.06 3,117.02 0.0K
14:51 3,116.83 3,117.29 3,116.80 3,117.29 0.0K
14:52 3,117.36 3,117.36 3,116.90 3,116.90 0.0K
14:53 3,116.83 3,116.83 3,115.02 3,115.02 0.0K
14:54 3,115.29 3,116.97 3,115.29 3,116.44 0.0K
14:55 3,116.25 3,116.69 3,116.25 3,116.69 0.0K
14:56 3,116.69 3,116.81 3,116.64 3,116.81 0.0K
14:57 3,117.32 3,117.58 3,117.00 3,117.36 0.0K
14:58 3,116.89 3,116.89 3,115.96 3,115.96 0.0K
14:59 3,115.91 3,117.55 3,115.91 3,117.55 0.0K
15:00 3,117.47 3,118.37 3,117.47 3,118.37 0.0K
15:01 3,118.16 3,118.16 3,117.11 3,117.64 0.0K
15:02 3,117.64 3,118.35 3,117.64 3,118.35 0.0K
15:03 3,119.12 3,119.44 3,119.01 3,119.44 0.0K
15:04 3,119.01 3,120.19 3,118.86 3,120.19 0.0K
15:05 3,120.14 3,120.15 3,119.67 3,120.15 0.0K
15:06 3,120.33 3,120.44 3,120.18 3,120.34 0.0K
15:07 3,120.47 3,120.47 3,119.89 3,119.89 0.0K
15:08 3,119.84 3,121.05 3,119.84 3,121.05 0.0K
15:09 3,121.28 3,121.28 3,120.71 3,120.71 0.0K
15:10 3,120.78 3,120.97 3,120.34 3,120.93 0.0K
15:11 3,120.97 3,120.97 3,119.60 3,119.63 0.0K
15:12 3,119.87 3,119.87 3,118.95 3,118.95 0.0K
15:13 3,118.92 3,119.95 3,118.92 3,119.95 0.0K
15:14 3,119.87 3,119.87 3,119.16 3,119.26 0.0K
15:15 3,119.53 3,120.05 3,119.53 3,120.05 0.0K
15:16 3,119.85 3,120.09 3,119.57 3,119.93 0.0K
15:17 3,119.99 3,119.99 3,119.44 3,119.56 0.0K
15:18 3,119.44 3,119.44 3,118.63 3,118.79 0.0K
15:19 3,119.09 3,119.35 3,118.83 3,118.83 0.0K
15:20 3,118.52 3,118.52 3,118.17 3,118.40 0.0K
15:21 3,118.67 3,118.67 3,116.97 3,116.97 0.0K
15:22 3,116.94 3,117.28 3,116.87 3,116.87 0.0K
15:23 3,116.58 3,117.25 3,116.58 3,117.25 0.0K
15:24 3,117.41 3,117.46 3,116.98 3,117.46 0.0K
15:25 3,117.76 3,118.52 3,117.76 3,118.52 0.0K
15:26 3,118.92 3,119.14 3,118.85 3,118.87 0.0K
15:27 3,118.99 3,120.31 3,118.99 3,120.31 0.0K
15:28 3,120.81 3,121.83 3,120.81 3,121.82 0.0K
15:29 3,121.63 3,122.19 3,121.60 3,122.18 0.0K
15:30 3,122.29 3,122.29 3,120.77 3,120.77 0.0K
15:31 3,120.76 3,121.21 3,120.23 3,121.21 0.0K
15:32 3,121.18 3,121.54 3,121.04 3,121.04 0.0K
15:33 3,121.37 3,121.91 3,121.37 3,121.91 0.0K
15:34 3,121.76 3,121.76 3,119.17 3,119.17 0.0K
15:35 3,118.42 3,118.42 3,117.75 3,117.75 0.0K
15:36 3,116.90 3,118.61 3,116.90 3,118.61 0.0K
15:37 3,118.63 3,119.42 3,118.63 3,119.42 0.0K
15:38 3,119.10 3,119.34 3,118.56 3,119.30 0.0K
15:39 3,119.63 3,120.96 3,119.63 3,120.41 0.0K
15:40 3,120.48 3,122.06 3,120.48 3,122.06 0.0K
15:41 3,122.77 3,122.77 3,121.67 3,121.69 0.0K
15:42 3,122.72 3,122.79 3,122.38 3,122.79 0.0K
15:43 3,122.56 3,123.63 3,122.56 3,123.63 0.0K
15:44 3,123.43 3,123.52 3,122.84 3,122.84 0.0K
15:45 3,122.95 3,122.97 3,122.27 3,122.97 0.0K
15:46 3,123.06 3,123.70 3,123.06 3,123.70 0.0K
15:47 3,123.77 3,124.40 3,123.55 3,124.40 0.0K
15:48 3,124.57 3,125.48 3,124.57 3,125.12 0.0K
15:49 3,125.20 3,125.53 3,124.89 3,125.53 0.0K
15:50 3,125.82 3,128.16 3,125.82 3,127.83 0.0K
15:51 3,127.97 3,128.04 3,127.16 3,128.04 0.0K
15:52 3,127.39 3,128.21 3,127.39 3,127.85 0.0K
15:53 3,127.97 3,130.52 3,127.97 3,130.52 0.0K
15:54 3,130.07 3,131.58 3,129.93 3,131.58 0.0K
15:55 3,131.69 3,134.52 3,131.69 3,134.52 0.0K
15:56 3,134.45 3,135.16 3,134.45 3,134.56 0.0K
15:57 3,134.40 3,134.75 3,134.36 3,134.75 0.0K
15:58 3,134.72 3,136.04 3,134.72 3,136.04 0.0K
15:59 3,136.54 3,137.44 3,136.20 3,136.20 0.0K
16:00 3,135.36 3,135.99 3,135.36 3,135.99 0.0K
16:01 3,135.89 3,135.96 3,135.89 3,135.95 0.0K
16:02 3,135.96 3,136.01 3,135.96 3,136.01 0.0K
16:03 3,135.95 3,135.97 3,135.84 3,135.84 0.0K
16:04 3,135.93 3,135.95 3,135.88 3,135.95 0.0K
16:05 3,135.99 3,135.99 3,135.85 3,135.85 0.0K
16:06 3,135.84 3,135.84 3,135.81 3,135.81 0.0K
16:07 3,135.84 3,135.84 3,135.81 3,135.81 0.0K
16:08 3,135.79 3,135.88 3,135.72 3,135.88 0.0K
16:09 3,135.90 3,135.90 3,135.75 3,135.75 0.0K
16:10 3,135.70 3,135.76 3,135.70 3,135.70 0.0K
16:11 3,135.72 3,135.72 3,135.57 3,135.59 0.0K
16:12 3,135.59 3,135.59 3,135.57 3,135.59 0.0K
16:13 3,135.56 3,135.56 3,135.37 3,135.37 0.0K
16:14 3,135.31 3,135.41 3,135.31 3,135.41 0.0K
16:15 3,135.40 3,135.40 3,135.40 3,135.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음