CBOE S

SP2BF10Y
🏛️ 미국 →
3,517.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,221.52 3,224.85 3,221.52 3,224.85 0.0K
09:32 3,224.83 3,225.70 3,224.83 3,225.50 0.0K
09:33 3,225.69 3,226.36 3,225.25 3,226.36 0.0K
09:34 3,225.89 3,226.03 3,225.55 3,226.03 0.0K
09:35 3,225.88 3,225.88 3,225.19 3,225.74 0.0K
09:36 3,225.55 3,227.37 3,225.45 3,227.37 0.0K
09:37 3,227.12 3,227.18 3,226.74 3,226.75 0.0K
09:38 3,226.62 3,227.67 3,226.62 3,227.67 0.0K
09:39 3,227.96 3,228.93 3,227.96 3,228.93 0.0K
09:40 3,228.95 3,228.96 3,228.29 3,228.29 0.0K
09:41 3,228.35 3,228.35 3,227.57 3,227.57 0.0K
09:42 3,227.79 3,228.27 3,227.79 3,228.27 0.0K
09:43 3,227.87 3,228.48 3,227.46 3,228.48 0.0K
09:44 3,228.05 3,228.56 3,228.05 3,228.40 0.0K
09:45 3,227.99 3,228.63 3,227.99 3,228.63 0.0K
09:46 3,229.28 3,229.28 3,229.06 3,229.06 0.0K
09:47 3,229.36 3,229.49 3,229.15 3,229.15 0.0K
09:48 3,229.43 3,229.68 3,229.43 3,229.68 0.0K
09:49 3,229.52 3,229.52 3,228.93 3,229.40 0.0K
09:50 3,229.22 3,229.51 3,228.68 3,229.21 0.0K
09:51 3,228.85 3,229.30 3,228.85 3,229.23 0.0K
09:52 3,229.47 3,229.47 3,229.20 3,229.20 0.0K
09:53 3,229.70 3,229.84 3,229.70 3,229.73 0.0K
09:54 3,229.65 3,230.54 3,229.58 3,230.30 0.0K
09:55 3,229.75 3,230.00 3,229.61 3,230.00 0.0K
09:56 3,229.72 3,230.17 3,229.67 3,230.17 0.0K
09:57 3,230.11 3,230.41 3,229.69 3,230.41 0.0K
09:58 3,230.09 3,230.32 3,230.08 3,230.10 0.0K
09:59 3,230.27 3,230.53 3,230.25 3,230.50 0.0K
10:00 3,230.72 3,230.79 3,230.46 3,230.79 0.0K
10:01 3,230.71 3,230.71 3,230.09 3,230.15 0.0K
10:02 3,230.01 3,230.39 3,230.01 3,230.06 0.0K
10:03 3,230.15 3,230.15 3,229.16 3,229.16 0.0K
10:04 3,229.19 3,229.19 3,228.37 3,228.37 0.0K
10:05 3,228.29 3,228.45 3,228.29 3,228.36 0.0K
10:06 3,228.67 3,228.72 3,228.38 3,228.38 0.0K
10:07 3,228.33 3,229.19 3,228.23 3,229.19 0.0K
10:08 3,229.30 3,229.53 3,229.30 3,229.48 0.0K
10:09 3,228.67 3,228.67 3,228.53 3,228.67 0.0K
10:10 3,228.71 3,229.02 3,228.71 3,228.94 0.0K
10:11 3,229.05 3,229.45 3,229.05 3,229.31 0.0K
10:12 3,229.29 3,229.29 3,228.79 3,228.88 0.0K
10:13 3,228.62 3,228.62 3,228.32 3,228.44 0.0K
10:14 3,228.28 3,228.86 3,228.28 3,228.74 0.0K
10:15 3,228.64 3,228.74 3,228.64 3,228.74 0.0K
10:16 3,228.43 3,228.43 3,227.63 3,227.65 0.0K
10:17 3,227.49 3,227.78 3,227.17 3,227.17 0.0K
10:18 3,226.84 3,227.20 3,226.58 3,226.58 0.0K
10:19 3,226.48 3,226.48 3,225.96 3,225.96 0.0K
10:20 3,225.95 3,226.14 3,225.95 3,226.05 0.0K
10:21 3,226.82 3,226.94 3,226.75 3,226.75 0.0K
10:22 3,226.60 3,226.60 3,226.15 3,226.42 0.0K
10:23 3,226.82 3,228.37 3,226.82 3,228.37 0.0K
10:24 3,228.63 3,228.83 3,228.19 3,228.83 0.0K
10:25 3,228.96 3,228.96 3,228.66 3,228.91 0.0K
10:26 3,229.30 3,229.47 3,228.62 3,228.62 0.0K
10:27 3,228.56 3,228.91 3,228.56 3,228.91 0.0K
10:28 3,229.12 3,229.64 3,229.12 3,229.64 0.0K
10:29 3,229.82 3,230.60 3,229.82 3,230.55 0.0K
10:30 3,230.69 3,230.73 3,230.41 3,230.73 0.0K
10:31 3,230.86 3,230.90 3,230.40 3,230.70 0.0K
10:32 3,230.82 3,230.82 3,230.63 3,230.78 0.0K
10:33 3,231.26 3,231.49 3,231.22 3,231.49 0.0K
10:34 3,231.53 3,231.58 3,231.19 3,231.58 0.0K
10:35 3,231.59 3,232.00 3,231.03 3,231.20 0.0K
10:36 3,231.60 3,231.60 3,231.21 3,231.23 0.0K
10:37 3,231.19 3,231.19 3,231.06 3,231.12 0.0K
10:38 3,231.28 3,231.28 3,230.92 3,230.92 0.0K
10:39 3,230.88 3,231.77 3,230.88 3,231.69 0.0K
10:40 3,231.25 3,231.72 3,231.25 3,231.72 0.0K
10:41 3,232.00 3,232.00 3,231.58 3,231.79 0.0K
10:42 3,232.20 3,232.27 3,232.20 3,232.23 0.0K
10:43 3,232.37 3,232.37 3,232.20 3,232.20 0.0K
10:44 3,231.81 3,231.91 3,231.44 3,231.91 0.0K
10:45 3,232.24 3,232.24 3,231.84 3,231.84 0.0K
10:46 3,231.90 3,232.37 3,231.85 3,231.85 0.0K
10:47 3,231.60 3,231.60 3,231.02 3,231.02 0.0K
10:48 3,230.99 3,231.02 3,230.68 3,231.02 0.0K
10:49 3,230.86 3,230.86 3,230.47 3,230.54 0.0K
10:50 3,230.55 3,231.36 3,230.55 3,231.32 0.0K
10:51 3,231.17 3,231.17 3,230.71 3,231.15 0.0K
10:52 3,230.72 3,230.96 3,230.46 3,230.46 0.0K
10:53 3,230.62 3,230.62 3,230.26 3,230.26 0.0K
10:54 3,230.33 3,231.16 3,230.33 3,231.16 0.0K
10:55 3,231.36 3,231.60 3,230.93 3,230.93 0.0K
10:56 3,230.87 3,230.87 3,230.32 3,230.32 0.0K
10:57 3,229.90 3,230.09 3,229.30 3,229.30 0.0K
10:58 3,229.25 3,229.31 3,229.23 3,229.31 0.0K
10:59 3,229.35 3,229.37 3,228.91 3,228.91 0.0K
11:00 3,229.00 3,229.00 3,228.71 3,228.78 0.0K
11:01 3,228.68 3,229.07 3,228.68 3,228.79 0.0K
11:02 3,228.56 3,228.56 3,228.28 3,228.34 0.0K
11:03 3,228.37 3,228.37 3,227.71 3,227.71 0.0K
11:04 3,227.76 3,227.76 3,227.51 3,227.60 0.0K
11:05 3,227.58 3,227.70 3,227.58 3,227.70 0.0K
11:06 3,227.48 3,227.55 3,227.06 3,227.06 0.0K
11:07 3,226.49 3,227.06 3,226.49 3,227.06 0.0K
11:08 3,226.95 3,226.95 3,226.38 3,226.80 0.0K
11:09 3,226.40 3,226.40 3,225.91 3,225.91 0.0K
11:10 3,226.03 3,226.64 3,226.03 3,226.64 0.0K
11:11 3,226.70 3,226.86 3,226.64 3,226.86 0.0K
11:12 3,226.86 3,226.86 3,226.50 3,226.50 0.0K
11:13 3,226.63 3,226.75 3,226.63 3,226.75 0.0K
11:14 3,226.64 3,226.65 3,226.58 3,226.58 0.0K
11:15 3,226.88 3,226.98 3,226.77 3,226.77 0.0K
11:16 3,226.88 3,227.24 3,226.88 3,227.24 0.0K
11:17 3,227.38 3,227.63 3,227.03 3,227.03 0.0K
11:18 3,227.27 3,227.27 3,227.07 3,227.12 0.0K
11:19 3,227.04 3,227.25 3,226.96 3,227.25 0.0K
11:20 3,226.95 3,226.97 3,226.71 3,226.83 0.0K
11:21 3,226.53 3,226.79 3,226.48 3,226.79 0.0K
11:22 3,226.61 3,226.61 3,225.96 3,225.96 0.0K
11:23 3,225.93 3,225.93 3,225.66 3,225.66 0.0K
11:24 3,225.55 3,225.58 3,225.21 3,225.21 0.0K
11:25 3,225.30 3,225.30 3,224.98 3,224.98 0.0K
11:26 3,224.84 3,224.87 3,224.78 3,224.83 0.0K
11:27 3,224.89 3,224.89 3,224.29 3,224.29 0.0K
11:28 3,224.12 3,224.20 3,224.12 3,224.12 0.0K
11:29 3,224.03 3,224.34 3,224.03 3,224.21 0.0K
11:30 3,224.35 3,224.50 3,224.17 3,224.41 0.0K
11:31 3,224.30 3,224.30 3,224.15 3,224.23 0.0K
11:32 3,223.98 3,224.09 3,223.89 3,224.09 0.0K
11:33 3,224.12 3,224.28 3,224.12 3,224.26 0.0K
11:34 3,224.13 3,224.13 3,224.05 3,224.12 0.0K
11:35 3,224.18 3,224.51 3,224.13 3,224.13 0.0K
11:36 3,224.38 3,224.38 3,224.11 3,224.20 0.0K
11:37 3,223.86 3,224.74 3,223.86 3,224.74 0.0K
11:38 3,225.22 3,225.50 3,225.21 3,225.32 0.0K
11:39 3,225.19 3,225.19 3,223.97 3,223.97 0.0K
11:40 3,224.03 3,224.30 3,224.03 3,224.03 0.0K
11:41 3,224.10 3,224.17 3,224.10 3,224.15 0.0K
11:42 3,223.92 3,224.17 3,223.79 3,223.99 0.0K
11:43 3,224.17 3,224.17 3,224.01 3,224.01 0.0K
11:44 3,224.33 3,224.81 3,224.33 3,224.81 0.0K
11:45 3,224.80 3,224.94 3,224.57 3,224.94 0.0K
11:46 3,225.09 3,225.82 3,225.09 3,225.82 0.0K
11:47 3,226.43 3,227.45 3,226.43 3,227.45 0.0K
11:48 3,227.14 3,227.20 3,226.93 3,226.96 0.0K
11:49 3,226.99 3,226.99 3,226.76 3,226.76 0.0K
11:50 3,226.79 3,226.79 3,226.35 3,226.35 0.0K
11:51 3,226.86 3,226.95 3,226.71 3,226.71 0.0K
11:52 3,226.54 3,226.54 3,226.27 3,226.32 0.0K
11:53 3,226.36 3,226.36 3,225.04 3,225.04 0.0K
11:54 3,224.89 3,224.89 3,224.77 3,224.81 0.0K
11:55 3,224.52 3,224.65 3,224.52 3,224.63 0.0K
11:56 3,224.59 3,226.41 3,224.59 3,226.41 0.0K
11:57 3,226.48 3,226.75 3,226.37 3,226.75 0.0K
11:58 3,226.65 3,226.65 3,225.94 3,225.94 0.0K
11:59 3,225.73 3,225.81 3,225.70 3,225.71 0.0K
12:00 3,225.87 3,226.66 3,225.87 3,226.66 0.0K
12:01 3,226.66 3,226.83 3,226.63 3,226.83 0.0K
12:02 3,226.66 3,227.41 3,226.66 3,227.40 0.0K
12:03 3,227.38 3,228.17 3,227.38 3,228.17 0.0K
12:04 3,227.99 3,227.99 3,227.57 3,227.57 0.0K
12:05 3,227.68 3,227.70 3,227.05 3,227.13 0.0K
12:06 3,227.17 3,227.17 3,226.87 3,227.11 0.0K
12:07 3,227.68 3,227.68 3,227.48 3,227.48 0.0K
12:08 3,227.28 3,227.28 3,226.35 3,226.35 0.0K
12:09 3,226.22 3,226.22 3,225.93 3,226.05 0.0K
12:10 3,226.09 3,226.14 3,226.05 3,226.12 0.0K
12:11 3,226.22 3,226.57 3,226.12 3,226.12 0.0K
12:12 3,226.26 3,226.26 3,225.90 3,226.04 0.0K
12:13 3,226.21 3,227.48 3,226.21 3,227.48 0.0K
12:14 3,227.48 3,227.50 3,226.92 3,226.92 0.0K
12:15 3,226.81 3,226.89 3,226.66 3,226.89 0.0K
12:16 3,227.22 3,227.42 3,227.22 3,227.22 0.0K
12:17 3,226.85 3,226.85 3,226.71 3,226.76 0.0K
12:18 3,226.43 3,226.56 3,226.43 3,226.48 0.0K
12:19 3,226.35 3,226.45 3,226.35 3,226.37 0.0K
12:20 3,226.21 3,226.21 3,225.97 3,226.03 0.0K
12:21 3,226.07 3,226.07 3,225.52 3,225.52 0.0K
12:22 3,225.14 3,225.76 3,225.14 3,225.76 0.0K
12:23 3,225.76 3,226.34 3,225.76 3,226.10 0.0K
12:24 3,226.18 3,226.22 3,225.94 3,225.94 0.0K
12:25 3,225.96 3,225.96 3,225.73 3,225.74 0.0K
12:26 3,225.64 3,226.84 3,225.64 3,226.84 0.0K
12:27 3,226.68 3,227.39 3,226.68 3,227.39 0.0K
12:28 3,227.71 3,228.09 3,227.71 3,227.95 0.0K
12:29 3,227.89 3,228.03 3,227.62 3,227.62 0.0K
12:30 3,227.90 3,227.90 3,227.47 3,227.47 0.0K
12:31 3,227.52 3,227.70 3,227.47 3,227.70 0.0K
12:32 3,227.54 3,228.12 3,227.54 3,228.10 0.0K
12:33 3,228.11 3,228.42 3,228.11 3,228.40 0.0K
12:34 3,228.30 3,228.38 3,228.14 3,228.14 0.0K
12:35 3,228.56 3,228.68 3,228.50 3,228.50 0.0K
12:36 3,228.57 3,229.03 3,228.57 3,228.82 0.0K
12:37 3,228.86 3,228.86 3,228.50 3,228.50 0.0K
12:38 3,228.63 3,228.63 3,227.96 3,228.04 0.0K
12:39 3,228.04 3,228.10 3,227.93 3,227.93 0.0K
12:40 3,227.94 3,227.99 3,227.50 3,227.50 0.0K
12:41 3,227.67 3,227.78 3,227.62 3,227.62 0.0K
12:42 3,227.72 3,227.77 3,227.64 3,227.64 0.0K
12:43 3,227.75 3,227.82 3,227.69 3,227.69 0.0K
12:44 3,227.79 3,227.79 3,227.26 3,227.26 0.0K
12:45 3,227.51 3,227.71 3,227.15 3,227.15 0.0K
12:46 3,227.28 3,227.28 3,227.00 3,227.09 0.0K
12:47 3,227.12 3,227.12 3,226.51 3,226.51 0.0K
12:48 3,226.53 3,226.53 3,226.40 3,226.42 0.0K
12:49 3,226.57 3,226.57 3,226.21 3,226.21 0.0K
12:50 3,226.07 3,226.07 3,225.75 3,225.78 0.0K
12:51 3,225.57 3,225.57 3,225.42 3,225.42 0.0K
12:52 3,225.39 3,225.39 3,224.71 3,224.71 0.0K
12:53 3,224.57 3,224.65 3,224.43 3,224.52 0.0K
12:54 3,224.50 3,224.67 3,224.35 3,224.42 0.0K
12:55 3,224.42 3,224.60 3,224.42 3,224.60 0.0K
12:56 3,224.66 3,224.66 3,224.32 3,224.35 0.0K
12:57 3,224.25 3,224.25 3,223.86 3,223.86 0.0K
12:58 3,223.97 3,224.16 3,223.95 3,224.16 0.0K
12:59 3,224.27 3,224.27 3,223.83 3,223.83 0.0K
13:00 3,223.86 3,224.12 3,223.86 3,223.95 0.0K
13:01 3,223.99 3,224.01 3,223.97 3,223.97 0.0K
13:02 3,224.14 3,224.46 3,224.14 3,224.24 0.0K
13:03 3,224.22 3,224.83 3,224.22 3,224.51 0.0K
13:04 3,224.58 3,224.58 3,224.42 3,224.53 0.0K
13:05 3,224.45 3,225.24 3,224.45 3,225.24 0.0K
13:06 3,225.24 3,225.24 3,224.60 3,224.60 0.0K
13:07 3,224.61 3,224.73 3,224.51 3,224.56 0.0K
13:08 3,224.58 3,224.73 3,224.58 3,224.65 0.0K
13:09 3,224.58 3,224.86 3,224.58 3,224.65 0.0K
13:10 3,224.67 3,225.00 3,224.49 3,225.00 0.0K
13:11 3,224.73 3,224.73 3,224.31 3,224.38 0.0K
13:12 3,224.86 3,224.90 3,224.57 3,224.57 0.0K
13:13 3,224.50 3,224.63 3,224.35 3,224.58 0.0K
13:14 3,224.49 3,224.68 3,224.49 3,224.68 0.0K
13:15 3,224.57 3,224.93 3,224.57 3,224.93 0.0K
13:16 3,224.89 3,225.14 3,224.74 3,225.14 0.0K
13:17 3,225.19 3,225.25 3,225.05 3,225.25 0.0K
13:18 3,225.03 3,225.04 3,224.51 3,224.51 0.0K
13:19 3,224.45 3,224.45 3,224.23 3,224.36 0.0K
13:20 3,224.47 3,225.28 3,224.47 3,225.28 0.0K
13:21 3,224.90 3,225.07 3,224.82 3,224.82 0.0K
13:22 3,224.58 3,224.77 3,224.58 3,224.76 0.0K
13:23 3,224.73 3,225.22 3,224.73 3,225.22 0.0K
13:24 3,225.02 3,225.02 3,224.60 3,224.60 0.0K
13:25 3,224.62 3,224.85 3,224.62 3,224.83 0.0K
13:26 3,224.83 3,224.91 3,224.61 3,224.91 0.0K
13:27 3,224.68 3,224.68 3,224.50 3,224.55 0.0K
13:28 3,224.37 3,224.37 3,224.31 3,224.31 0.0K
13:29 3,224.29 3,224.29 3,224.19 3,224.19 0.0K
13:30 3,224.29 3,224.81 3,224.29 3,224.81 0.0K
13:31 3,224.67 3,225.87 3,224.67 3,225.87 0.0K
13:32 3,225.64 3,225.81 3,225.64 3,225.65 0.0K
13:33 3,225.61 3,226.25 3,225.61 3,226.25 0.0K
13:34 3,226.25 3,226.58 3,226.25 3,226.38 0.0K
13:35 3,226.05 3,226.41 3,226.05 3,226.41 0.0K
13:36 3,226.64 3,227.34 3,226.64 3,226.72 0.0K
13:37 3,226.63 3,226.63 3,226.51 3,226.52 0.0K
13:38 3,226.55 3,226.55 3,225.61 3,225.66 0.0K
13:39 3,225.46 3,225.46 3,225.25 3,225.26 0.0K
13:40 3,225.30 3,226.52 3,225.30 3,226.52 0.0K
13:41 3,226.60 3,226.60 3,226.39 3,226.39 0.0K
13:42 3,226.61 3,226.93 3,226.29 3,226.93 0.0K
13:43 3,226.93 3,227.27 3,226.93 3,227.27 0.0K
13:44 3,227.04 3,227.04 3,226.92 3,226.92 0.0K
13:45 3,226.85 3,226.85 3,226.58 3,226.58 0.0K
13:46 3,226.54 3,226.54 3,226.43 3,226.43 0.0K
13:47 3,226.50 3,226.72 3,226.50 3,226.72 0.0K
13:48 3,226.86 3,226.86 3,226.05 3,226.05 0.0K
13:49 3,226.09 3,226.09 3,225.77 3,226.01 0.0K
13:50 3,225.88 3,225.99 3,225.81 3,225.93 0.0K
13:51 3,226.08 3,226.25 3,226.05 3,226.05 0.0K
13:52 3,225.98 3,226.40 3,225.98 3,226.40 0.0K
13:53 3,226.54 3,226.66 3,226.54 3,226.66 0.0K
13:54 3,226.40 3,226.53 3,226.40 3,226.48 0.0K
13:55 3,226.35 3,226.35 3,226.21 3,226.31 0.0K
13:56 3,226.09 3,226.09 3,225.63 3,225.63 0.0K
13:57 3,225.69 3,225.69 3,225.07 3,225.33 0.0K
13:58 3,225.59 3,225.65 3,225.41 3,225.41 0.0K
13:59 3,225.53 3,225.58 3,225.37 3,225.58 0.0K
14:00 3,225.57 3,225.78 3,225.57 3,225.60 0.0K
14:01 3,225.77 3,226.31 3,225.77 3,226.31 0.0K
14:02 3,226.50 3,226.50 3,226.41 3,226.50 0.0K
14:03 3,226.58 3,227.13 3,226.58 3,227.13 0.0K
14:04 3,227.11 3,227.11 3,226.88 3,226.93 0.0K
14:05 3,226.92 3,226.92 3,226.10 3,226.10 0.0K
14:06 3,226.23 3,226.32 3,226.18 3,226.24 0.0K
14:07 3,226.09 3,226.44 3,226.09 3,226.38 0.0K
14:08 3,226.36 3,226.65 3,226.36 3,226.65 0.0K
14:09 3,226.49 3,226.88 3,226.18 3,226.18 0.0K
14:10 3,226.25 3,226.54 3,226.23 3,226.54 0.0K
14:11 3,226.99 3,227.37 3,226.99 3,227.37 0.0K
14:12 3,227.23 3,227.26 3,227.13 3,227.13 0.0K
14:13 3,227.01 3,227.10 3,227.01 3,227.04 0.0K
14:14 3,227.17 3,227.34 3,226.87 3,226.87 0.0K
14:15 3,226.82 3,227.17 3,226.82 3,227.17 0.0K
14:16 3,227.55 3,227.83 3,227.55 3,227.83 0.0K
14:17 3,227.92 3,227.93 3,227.82 3,227.93 0.0K
14:18 3,227.88 3,228.01 3,227.68 3,227.68 0.0K
14:19 3,227.85 3,228.62 3,227.85 3,228.62 0.0K
14:20 3,228.88 3,228.88 3,228.58 3,228.83 0.0K
14:21 3,229.03 3,229.03 3,228.97 3,228.97 0.0K
14:22 3,228.70 3,228.96 3,228.70 3,228.96 0.0K
14:23 3,228.89 3,228.92 3,228.88 3,228.89 0.0K
14:24 3,228.86 3,229.08 3,228.86 3,229.08 0.0K
14:25 3,229.07 3,230.14 3,229.07 3,229.86 0.0K
14:26 3,230.15 3,230.31 3,230.12 3,230.31 0.0K
14:27 3,230.51 3,231.05 3,230.51 3,231.05 0.0K
14:28 3,230.95 3,231.31 3,230.95 3,231.31 0.0K
14:29 3,231.38 3,232.00 3,231.38 3,232.00 0.0K
14:30 3,231.76 3,231.76 3,231.01 3,231.14 0.0K
14:31 3,231.01 3,231.01 3,230.01 3,230.76 0.0K
14:32 3,230.34 3,230.90 3,230.34 3,230.86 0.0K
14:33 3,230.91 3,230.98 3,230.79 3,230.79 0.0K
14:34 3,230.70 3,230.70 3,230.46 3,230.50 0.0K
14:35 3,230.54 3,230.79 3,230.54 3,230.69 0.0K
14:36 3,230.67 3,230.82 3,230.65 3,230.65 0.0K
14:37 3,230.61 3,230.61 3,230.11 3,230.11 0.0K
14:38 3,230.10 3,230.10 3,229.58 3,229.81 0.0K
14:39 3,229.66 3,230.31 3,229.66 3,230.29 0.0K
14:40 3,230.32 3,230.56 3,230.14 3,230.49 0.0K
14:41 3,230.26 3,230.27 3,230.09 3,230.15 0.0K
14:42 3,229.79 3,229.79 3,229.25 3,229.25 0.0K
14:43 3,229.28 3,229.28 3,229.12 3,229.12 0.0K
14:44 3,228.92 3,228.92 3,228.65 3,228.65 0.0K
14:45 3,228.66 3,228.66 3,228.10 3,228.10 0.0K
14:46 3,228.21 3,228.21 3,227.47 3,227.47 0.0K
14:47 3,227.42 3,227.45 3,227.10 3,227.10 0.0K
14:48 3,227.32 3,227.40 3,226.67 3,226.67 0.0K
14:49 3,226.58 3,226.58 3,226.16 3,226.16 0.0K
14:50 3,226.14 3,226.14 3,225.62 3,225.62 0.0K
14:51 3,225.09 3,225.17 3,225.04 3,225.10 0.0K
14:52 3,225.50 3,226.04 3,225.33 3,226.04 0.0K
14:53 3,226.37 3,226.37 3,225.74 3,226.02 0.0K
14:54 3,225.77 3,226.36 3,225.77 3,226.36 0.0K
14:55 3,226.15 3,226.15 3,225.98 3,225.98 0.0K
14:56 3,225.98 3,226.05 3,225.78 3,226.05 0.0K
14:57 3,226.08 3,226.76 3,226.08 3,226.76 0.0K
14:58 3,226.88 3,227.42 3,226.88 3,227.25 0.0K
14:59 3,226.98 3,226.98 3,226.42 3,226.42 0.0K
15:00 3,226.38 3,226.86 3,226.29 3,226.86 0.0K
15:01 3,226.55 3,227.42 3,226.55 3,227.20 0.0K
15:02 3,226.88 3,227.37 3,226.88 3,227.35 0.0K
15:03 3,227.30 3,227.34 3,227.18 3,227.18 0.0K
15:04 3,227.22 3,227.39 3,227.19 3,227.19 0.0K
15:05 3,227.10 3,227.10 3,226.23 3,226.23 0.0K
15:06 3,226.10 3,226.10 3,225.74 3,225.82 0.0K
15:07 3,225.64 3,225.64 3,225.27 3,225.27 0.0K
15:08 3,225.15 3,226.69 3,225.02 3,226.69 0.0K
15:09 3,226.79 3,226.79 3,226.56 3,226.56 0.0K
15:10 3,226.97 3,227.04 3,226.62 3,226.62 0.0K
15:11 3,226.88 3,227.06 3,226.68 3,226.68 0.0K
15:12 3,226.62 3,227.41 3,226.53 3,227.41 0.0K
15:13 3,227.42 3,227.42 3,226.41 3,226.41 0.0K
15:14 3,226.35 3,226.35 3,226.11 3,226.11 0.0K
15:15 3,226.12 3,226.12 3,225.72 3,225.84 0.0K
15:16 3,225.81 3,226.45 3,225.76 3,226.45 0.0K
15:17 3,226.45 3,226.53 3,226.11 3,226.11 0.0K
15:18 3,225.99 3,226.20 3,225.99 3,226.20 0.0K
15:19 3,226.60 3,227.32 3,226.60 3,227.32 0.0K
15:20 3,227.06 3,227.49 3,227.06 3,227.49 0.0K
15:21 3,227.52 3,227.59 3,227.40 3,227.40 0.0K
15:22 3,227.53 3,227.53 3,227.26 3,227.43 0.0K
15:23 3,227.40 3,227.64 3,227.40 3,227.64 0.0K
15:24 3,227.58 3,228.55 3,227.58 3,228.55 0.0K
15:25 3,228.16 3,228.16 3,227.56 3,227.77 0.0K
15:26 3,228.19 3,228.24 3,228.05 3,228.21 0.0K
15:27 3,228.52 3,228.52 3,228.37 3,228.38 0.0K
15:28 3,228.07 3,228.07 3,227.47 3,227.47 0.0K
15:29 3,227.14 3,227.29 3,227.14 3,227.26 0.0K
15:30 3,227.17 3,227.78 3,227.17 3,227.77 0.0K
15:31 3,227.66 3,227.70 3,227.45 3,227.70 0.0K
15:32 3,227.43 3,227.49 3,227.19 3,227.19 0.0K
15:33 3,227.32 3,227.32 3,226.80 3,227.08 0.0K
15:34 3,226.82 3,227.00 3,226.82 3,226.99 0.0K
15:35 3,227.05 3,227.36 3,227.05 3,227.26 0.0K
15:36 3,227.27 3,227.80 3,227.27 3,227.71 0.0K
15:37 3,228.09 3,228.28 3,228.04 3,228.14 0.0K
15:38 3,227.88 3,228.08 3,227.71 3,228.08 0.0K
15:39 3,228.07 3,228.56 3,228.07 3,228.56 0.0K
15:40 3,228.13 3,228.44 3,228.13 3,228.15 0.0K
15:41 3,227.91 3,228.42 3,227.91 3,227.97 0.0K
15:42 3,228.06 3,228.74 3,228.06 3,228.74 0.0K
15:43 3,228.88 3,229.26 3,228.85 3,229.26 0.0K
15:44 3,229.16 3,229.36 3,229.16 3,229.21 0.0K
15:45 3,229.35 3,229.42 3,229.35 3,229.36 0.0K
15:46 3,229.43 3,229.90 3,229.43 3,229.83 0.0K
15:47 3,229.70 3,229.70 3,228.98 3,228.98 0.0K
15:48 3,229.20 3,229.29 3,229.16 3,229.29 0.0K
15:49 3,228.81 3,228.81 3,228.27 3,228.27 0.0K
15:50 3,228.56 3,228.97 3,228.51 3,228.81 0.0K
15:51 3,228.74 3,228.89 3,228.61 3,228.61 0.0K
15:52 3,228.28 3,228.28 3,227.56 3,227.56 0.0K
15:53 3,227.69 3,227.69 3,226.96 3,226.96 0.0K
15:54 3,226.85 3,227.33 3,226.85 3,227.29 0.0K
15:55 3,227.78 3,228.90 3,227.78 3,228.90 0.0K
15:56 3,229.11 3,229.62 3,229.11 3,229.62 0.0K
15:57 3,229.61 3,230.32 3,229.61 3,230.18 0.0K
15:58 3,230.26 3,230.54 3,230.10 3,230.30 0.0K
15:59 3,230.58 3,231.26 3,230.58 3,231.26 0.0K
16:00 3,231.51 3,231.51 3,231.13 3,231.13 0.0K
16:01 3,231.38 3,231.40 3,231.28 3,231.28 0.0K
16:02 3,231.28 3,231.29 3,231.27 3,231.27 0.0K
16:03 3,231.27 3,231.46 3,231.27 3,231.46 0.0K
16:04 3,231.48 3,231.48 3,231.43 3,231.47 0.0K
16:05 3,231.54 3,231.62 3,231.54 3,231.62 0.0K
16:06 3,231.56 3,231.62 3,231.50 3,231.50 0.0K
16:07 3,231.48 3,231.52 3,231.47 3,231.47 0.0K
16:08 3,231.46 3,231.48 3,231.46 3,231.48 0.0K
16:09 3,231.50 3,231.53 3,231.48 3,231.53 0.0K
16:10 3,231.51 3,231.51 3,231.44 3,231.44 0.0K
16:11 3,231.47 3,231.53 3,231.47 3,231.53 0.0K
16:12 3,231.54 3,231.55 3,231.53 3,231.55 0.0K
16:13 3,231.57 3,231.58 3,231.56 3,231.58 0.0K
16:14 3,231.58 3,231.61 3,231.54 3,231.54 0.0K
16:15 3,231.47 3,231.47 3,231.47 3,231.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음