CBOE S

SP2BF10Y
🏛️ 미국 →
3,512.76
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,254.62 3,255.06 3,254.62 3,255.06 0.0K
09:32 3,255.06 3,256.36 3,255.06 3,256.36 0.0K
09:33 3,256.44 3,256.44 3,255.65 3,255.75 0.0K
09:34 3,255.02 3,255.02 3,254.80 3,255.01 0.0K
09:35 3,254.82 3,254.82 3,253.97 3,253.97 0.0K
09:36 3,253.64 3,253.83 3,253.50 3,253.63 0.0K
09:37 3,253.10 3,253.10 3,252.42 3,252.42 0.0K
09:38 3,252.47 3,253.16 3,252.47 3,253.16 0.0K
09:39 3,252.90 3,252.96 3,252.50 3,252.50 0.0K
09:40 3,252.48 3,252.75 3,252.48 3,252.75 0.0K
09:41 3,252.68 3,252.85 3,252.61 3,252.61 0.0K
09:42 3,252.26 3,252.54 3,252.26 3,252.42 0.0K
09:43 3,252.31 3,252.31 3,251.57 3,251.57 0.0K
09:44 3,251.46 3,251.79 3,251.24 3,251.79 0.0K
09:45 3,251.64 3,251.99 3,251.64 3,251.96 0.0K
09:46 3,251.86 3,252.03 3,251.70 3,251.70 0.0K
09:47 3,251.24 3,251.75 3,251.24 3,251.49 0.0K
09:48 3,251.43 3,251.68 3,251.35 3,251.35 0.0K
09:49 3,251.31 3,251.31 3,250.35 3,250.35 0.0K
09:50 3,250.56 3,250.56 3,250.15 3,250.15 0.0K
09:51 3,250.28 3,250.28 3,250.10 3,250.19 0.0K
09:52 3,249.81 3,249.81 3,249.25 3,249.25 0.0K
09:53 3,249.22 3,249.22 3,247.88 3,247.88 0.0K
09:54 3,247.68 3,248.10 3,247.68 3,247.69 0.0K
09:55 3,248.02 3,248.02 3,247.10 3,247.10 0.0K
09:56 3,246.91 3,247.67 3,246.91 3,247.67 0.0K
09:57 3,247.67 3,247.67 3,246.46 3,246.46 0.0K
09:58 3,246.64 3,246.64 3,246.12 3,246.36 0.0K
09:59 3,246.38 3,246.56 3,246.06 3,246.06 0.0K
10:00 3,246.21 3,246.91 3,246.09 3,246.91 0.0K
10:01 3,246.87 3,246.87 3,244.78 3,244.78 0.0K
10:02 3,244.44 3,245.05 3,244.44 3,244.77 0.0K
10:03 3,244.45 3,244.45 3,243.06 3,243.06 0.0K
10:04 3,242.93 3,242.93 3,241.89 3,241.89 0.0K
10:05 3,242.30 3,242.30 3,241.85 3,241.85 0.0K
10:06 3,241.59 3,241.59 3,240.82 3,241.00 0.0K
10:07 3,240.64 3,241.18 3,240.25 3,240.25 0.0K
10:08 3,240.43 3,242.43 3,240.43 3,242.43 0.0K
10:09 3,242.97 3,244.58 3,242.97 3,244.58 0.0K
10:10 3,244.44 3,244.87 3,244.44 3,244.87 0.0K
10:11 3,245.58 3,245.76 3,245.55 3,245.71 0.0K
10:12 3,245.37 3,245.82 3,245.37 3,245.82 0.0K
10:13 3,245.74 3,246.53 3,245.51 3,246.53 0.0K
10:14 3,246.43 3,247.66 3,246.43 3,247.42 0.0K
10:15 3,247.46 3,247.67 3,247.23 3,247.67 0.0K
10:16 3,247.72 3,248.03 3,247.66 3,248.03 0.0K
10:17 3,248.15 3,248.15 3,247.49 3,247.49 0.0K
10:18 3,247.37 3,247.37 3,246.70 3,246.70 0.0K
10:19 3,246.54 3,246.54 3,245.43 3,245.43 0.0K
10:20 3,245.58 3,246.39 3,245.58 3,245.94 0.0K
10:21 3,246.10 3,246.89 3,246.10 3,246.58 0.0K
10:22 3,246.53 3,246.67 3,246.34 3,246.34 0.0K
10:23 3,246.80 3,247.63 3,246.80 3,247.52 0.0K
10:24 3,247.14 3,247.47 3,247.03 3,247.43 0.0K
10:25 3,247.58 3,247.58 3,247.26 3,247.26 0.0K
10:26 3,247.13 3,247.13 3,246.40 3,246.40 0.0K
10:27 3,246.29 3,246.29 3,245.40 3,245.44 0.0K
10:28 3,245.46 3,245.46 3,245.05 3,245.13 0.0K
10:29 3,244.78 3,244.78 3,244.57 3,244.64 0.0K
10:30 3,244.66 3,245.14 3,244.25 3,245.14 0.0K
10:31 3,245.39 3,245.39 3,245.11 3,245.22 0.0K
10:32 3,245.17 3,245.77 3,245.17 3,245.77 0.0K
10:33 3,245.66 3,245.67 3,244.85 3,244.85 0.0K
10:34 3,244.76 3,244.87 3,244.44 3,244.46 0.0K
10:35 3,244.58 3,245.24 3,244.58 3,245.24 0.0K
10:36 3,245.46 3,245.46 3,244.35 3,244.46 0.0K
10:37 3,244.05 3,244.06 3,243.96 3,243.96 0.0K
10:38 3,244.36 3,245.03 3,244.36 3,244.53 0.0K
10:39 3,244.52 3,244.68 3,244.32 3,244.62 0.0K
10:40 3,244.55 3,245.06 3,244.55 3,245.06 0.0K
10:41 3,245.24 3,245.32 3,244.66 3,244.66 0.0K
10:42 3,244.90 3,244.90 3,244.67 3,244.67 0.0K
10:43 3,244.73 3,244.78 3,244.15 3,244.15 0.0K
10:44 3,244.13 3,244.55 3,244.13 3,244.39 0.0K
10:45 3,244.19 3,244.87 3,244.19 3,244.56 0.0K
10:46 3,244.42 3,244.42 3,243.73 3,243.73 0.0K
10:47 3,243.55 3,243.80 3,243.55 3,243.56 0.0K
10:48 3,243.89 3,244.56 3,243.89 3,244.43 0.0K
10:49 3,244.54 3,244.54 3,244.30 3,244.47 0.0K
10:50 3,244.82 3,245.40 3,244.82 3,245.01 0.0K
10:51 3,244.70 3,244.85 3,244.59 3,244.74 0.0K
10:52 3,244.47 3,244.47 3,243.22 3,243.22 0.0K
10:53 3,243.34 3,243.61 3,243.32 3,243.58 0.0K
10:54 3,243.54 3,243.59 3,243.25 3,243.25 0.0K
10:55 3,243.28 3,243.28 3,242.64 3,242.64 0.0K
10:56 3,242.38 3,242.38 3,242.01 3,242.19 0.0K
10:57 3,242.16 3,242.56 3,242.16 3,242.56 0.0K
10:58 3,242.30 3,243.11 3,242.30 3,242.92 0.0K
10:59 3,243.07 3,244.19 3,243.07 3,244.19 0.0K
11:00 3,244.05 3,244.05 3,243.76 3,243.83 0.0K
11:01 3,244.60 3,244.61 3,244.23 3,244.23 0.0K
11:02 3,244.24 3,244.39 3,244.21 3,244.29 0.0K
11:03 3,244.49 3,244.98 3,244.23 3,244.98 0.0K
11:04 3,244.96 3,244.96 3,244.65 3,244.67 0.0K
11:05 3,244.82 3,245.13 3,244.82 3,244.98 0.0K
11:06 3,245.11 3,245.71 3,245.11 3,245.71 0.0K
11:07 3,245.62 3,246.28 3,245.62 3,246.28 0.0K
11:08 3,246.38 3,246.57 3,245.85 3,245.88 0.0K
11:09 3,245.99 3,246.07 3,245.71 3,245.71 0.0K
11:10 3,245.74 3,245.76 3,245.40 3,245.76 0.0K
11:11 3,245.56 3,246.01 3,245.56 3,246.01 0.0K
11:12 3,246.00 3,246.20 3,245.86 3,246.20 0.0K
11:13 3,246.19 3,246.53 3,246.19 3,246.53 0.0K
11:14 3,246.41 3,246.44 3,246.23 3,246.28 0.0K
11:15 3,246.48 3,246.94 3,246.44 3,246.94 0.0K
11:16 3,246.84 3,247.01 3,246.84 3,247.01 0.0K
11:17 3,246.84 3,247.29 3,246.84 3,247.29 0.0K
11:18 3,247.23 3,247.23 3,247.16 3,247.16 0.0K
11:19 3,247.22 3,247.73 3,247.22 3,247.73 0.0K
11:20 3,247.94 3,248.75 3,247.94 3,248.75 0.0K
11:21 3,248.41 3,248.41 3,248.09 3,248.18 0.0K
11:22 3,248.29 3,248.38 3,248.05 3,248.23 0.0K
11:23 3,248.17 3,248.42 3,248.15 3,248.42 0.0K
11:24 3,248.46 3,248.74 3,248.38 3,248.74 0.0K
11:25 3,248.84 3,248.95 3,248.77 3,248.95 0.0K
11:26 3,249.33 3,250.15 3,249.33 3,250.15 0.0K
11:27 3,250.50 3,251.34 3,250.50 3,251.34 0.0K
11:28 3,251.18 3,251.32 3,250.90 3,250.91 0.0K
11:29 3,251.13 3,251.13 3,250.80 3,250.91 0.0K
11:30 3,250.95 3,251.41 3,250.95 3,251.29 0.0K
11:31 3,251.32 3,251.43 3,251.30 3,251.43 0.0K
11:32 3,251.54 3,251.89 3,251.54 3,251.89 0.0K
11:33 3,251.79 3,251.79 3,251.36 3,251.41 0.0K
11:34 3,251.44 3,251.46 3,251.38 3,251.46 0.0K
11:35 3,251.28 3,251.31 3,251.24 3,251.31 0.0K
11:36 3,251.27 3,251.64 3,251.27 3,251.42 0.0K
11:37 3,251.40 3,251.40 3,250.83 3,250.83 0.0K
11:38 3,250.49 3,250.49 3,250.00 3,250.00 0.0K
11:39 3,249.70 3,249.70 3,249.57 3,249.59 0.0K
11:40 3,249.54 3,249.84 3,249.54 3,249.84 0.0K
11:41 3,249.81 3,250.43 3,249.81 3,250.43 0.0K
11:42 3,250.94 3,252.15 3,250.94 3,252.15 0.0K
11:43 3,251.88 3,251.96 3,251.52 3,251.52 0.0K
11:44 3,251.38 3,251.38 3,250.66 3,250.98 0.0K
11:45 3,251.13 3,251.95 3,251.09 3,251.95 0.0K
11:46 3,252.05 3,252.26 3,251.90 3,251.90 0.0K
11:47 3,251.86 3,252.11 3,251.76 3,252.11 0.0K
11:48 3,252.18 3,252.20 3,252.09 3,252.20 0.0K
11:49 3,252.10 3,252.10 3,251.86 3,251.88 0.0K
11:50 3,251.76 3,251.76 3,251.18 3,251.18 0.0K
11:51 3,251.30 3,251.84 3,251.27 3,251.84 0.0K
11:52 3,251.79 3,251.79 3,251.60 3,251.60 0.0K
11:53 3,251.84 3,252.10 3,251.84 3,252.10 0.0K
11:54 3,252.03 3,252.03 3,251.64 3,251.64 0.0K
11:55 3,251.69 3,251.69 3,251.52 3,251.54 0.0K
11:56 3,251.54 3,251.54 3,251.26 3,251.26 0.0K
11:57 3,250.94 3,251.04 3,250.92 3,250.92 0.0K
11:58 3,251.12 3,251.12 3,250.72 3,250.72 0.0K
11:59 3,250.60 3,250.66 3,250.55 3,250.55 0.0K
12:00 3,250.58 3,250.70 3,250.52 3,250.68 0.0K
12:01 3,250.98 3,250.98 3,250.77 3,250.77 0.0K
12:02 3,250.76 3,251.07 3,250.64 3,251.07 0.0K
12:03 3,251.58 3,251.76 3,251.58 3,251.74 0.0K
12:04 3,251.92 3,251.95 3,251.92 3,251.95 0.0K
12:05 3,252.16 3,252.45 3,252.16 3,252.32 0.0K
12:06 3,252.42 3,252.42 3,252.12 3,252.12 0.0K
12:07 3,251.75 3,251.77 3,251.20 3,251.76 0.0K
12:08 3,251.81 3,251.95 3,251.81 3,251.91 0.0K
12:09 3,251.75 3,251.75 3,251.69 3,251.70 0.0K
12:10 3,251.73 3,252.07 3,251.67 3,252.07 0.0K
12:11 3,252.21 3,252.43 3,252.21 3,252.29 0.0K
12:12 3,251.92 3,251.92 3,251.47 3,251.51 0.0K
12:13 3,251.81 3,251.92 3,251.68 3,251.92 0.0K
12:14 3,251.73 3,251.73 3,251.42 3,251.43 0.0K
12:15 3,251.72 3,252.21 3,251.72 3,252.21 0.0K
12:16 3,252.46 3,252.74 3,252.46 3,252.60 0.0K
12:17 3,252.70 3,252.71 3,252.68 3,252.68 0.0K
12:18 3,252.71 3,252.91 3,252.64 3,252.91 0.0K
12:19 3,252.98 3,253.73 3,252.95 3,253.73 0.0K
12:20 3,253.75 3,254.15 3,253.67 3,254.15 0.0K
12:21 3,254.15 3,254.15 3,253.85 3,253.85 0.0K
12:22 3,253.73 3,253.99 3,253.73 3,253.87 0.0K
12:23 3,253.97 3,254.04 3,253.79 3,253.79 0.0K
12:24 3,253.71 3,253.76 3,253.50 3,253.76 0.0K
12:25 3,253.79 3,253.79 3,253.24 3,253.24 0.0K
12:26 3,253.58 3,253.98 3,253.58 3,253.98 0.0K
12:27 3,253.92 3,254.13 3,253.92 3,254.02 0.0K
12:28 3,254.03 3,254.03 3,253.82 3,253.82 0.0K
12:29 3,253.75 3,253.75 3,253.52 3,253.52 0.0K
12:30 3,253.44 3,253.44 3,253.16 3,253.20 0.0K
12:31 3,253.23 3,253.23 3,252.55 3,252.55 0.0K
12:32 3,252.60 3,253.00 3,252.60 3,253.00 0.0K
12:33 3,253.01 3,253.01 3,252.86 3,252.86 0.0K
12:34 3,253.03 3,253.03 3,252.82 3,252.82 0.0K
12:35 3,252.90 3,252.90 3,252.70 3,252.80 0.0K
12:36 3,252.83 3,253.48 3,252.83 3,253.48 0.0K
12:37 3,253.50 3,253.67 3,253.50 3,253.67 0.0K
12:38 3,253.61 3,253.68 3,253.59 3,253.68 0.0K
12:39 3,253.71 3,253.97 3,253.71 3,253.97 0.0K
12:40 3,253.90 3,253.93 3,253.86 3,253.86 0.0K
12:41 3,253.81 3,254.47 3,253.81 3,254.47 0.0K
12:42 3,254.31 3,254.42 3,254.31 3,254.39 0.0K
12:43 3,254.35 3,254.40 3,254.29 3,254.29 0.0K
12:44 3,254.25 3,254.27 3,254.19 3,254.27 0.0K
12:45 3,254.31 3,254.86 3,254.31 3,254.76 0.0K
12:46 3,254.71 3,254.71 3,254.00 3,254.00 0.0K
12:47 3,253.93 3,254.14 3,253.93 3,254.09 0.0K
12:48 3,254.08 3,254.29 3,254.02 3,254.27 0.0K
12:49 3,254.29 3,254.41 3,254.29 3,254.38 0.0K
12:50 3,254.42 3,254.42 3,254.13 3,254.13 0.0K
12:51 3,253.99 3,254.34 3,253.98 3,254.23 0.0K
12:52 3,254.28 3,254.28 3,253.95 3,253.98 0.0K
12:53 3,253.81 3,253.85 3,253.81 3,253.85 0.0K
12:54 3,253.85 3,253.85 3,253.18 3,253.18 0.0K
12:55 3,253.37 3,253.76 3,253.34 3,253.76 0.0K
12:56 3,253.87 3,254.06 3,253.87 3,254.06 0.0K
12:57 3,253.86 3,253.86 3,253.08 3,253.08 0.0K
12:58 3,253.27 3,253.27 3,253.16 3,253.17 0.0K
12:59 3,253.20 3,253.20 3,252.61 3,252.61 0.0K
13:00 3,252.68 3,252.78 3,252.61 3,252.63 0.0K
13:01 3,252.71 3,252.90 3,252.71 3,252.83 0.0K
13:02 3,252.89 3,252.90 3,252.66 3,252.90 0.0K
13:03 3,252.78 3,252.91 3,252.78 3,252.83 0.0K
13:04 3,252.86 3,252.86 3,252.64 3,252.73 0.0K
13:05 3,252.85 3,252.89 3,252.81 3,252.89 0.0K
13:06 3,252.89 3,252.89 3,252.81 3,252.86 0.0K
13:07 3,252.80 3,252.96 3,252.80 3,252.91 0.0K
13:08 3,253.03 3,253.59 3,253.03 3,253.57 0.0K
13:09 3,253.52 3,253.52 3,253.33 3,253.34 0.0K
13:10 3,253.39 3,253.56 3,253.39 3,253.54 0.0K
13:11 3,253.83 3,253.83 3,253.61 3,253.78 0.0K
13:12 3,253.71 3,253.71 3,253.28 3,253.28 0.0K
13:13 3,253.23 3,253.23 3,253.04 3,253.04 0.0K
13:14 3,253.20 3,253.38 3,253.12 3,253.35 0.0K
13:15 3,253.50 3,253.65 3,253.50 3,253.65 0.0K
13:16 3,253.67 3,254.62 3,253.67 3,254.43 0.0K
13:17 3,254.37 3,254.47 3,254.37 3,254.47 0.0K
13:18 3,254.58 3,254.94 3,254.56 3,254.94 0.0K
13:19 3,254.80 3,254.80 3,254.52 3,254.65 0.0K
13:20 3,254.70 3,254.72 3,254.65 3,254.65 0.0K
13:21 3,254.58 3,254.58 3,254.20 3,254.25 0.0K
13:22 3,254.25 3,254.45 3,254.25 3,254.44 0.0K
13:23 3,254.35 3,254.35 3,254.02 3,254.02 0.0K
13:24 3,253.99 3,254.01 3,253.84 3,254.01 0.0K
13:25 3,254.20 3,254.67 3,254.20 3,254.67 0.0K
13:26 3,254.68 3,254.69 3,254.51 3,254.69 0.0K
13:27 3,254.67 3,254.95 3,254.67 3,254.82 0.0K
13:28 3,254.85 3,254.96 3,254.81 3,254.96 0.0K
13:29 3,254.85 3,254.85 3,254.57 3,254.57 0.0K
13:30 3,254.58 3,254.60 3,254.52 3,254.60 0.0K
13:31 3,254.60 3,254.64 3,254.52 3,254.64 0.0K
13:32 3,254.57 3,254.69 3,254.57 3,254.60 0.0K
13:33 3,254.38 3,254.38 3,254.00 3,254.19 0.0K
13:34 3,254.32 3,254.36 3,254.30 3,254.36 0.0K
13:35 3,254.39 3,254.39 3,253.93 3,253.93 0.0K
13:36 3,254.17 3,254.26 3,254.17 3,254.22 0.0K
13:37 3,254.52 3,254.54 3,254.40 3,254.54 0.0K
13:38 3,254.60 3,254.60 3,254.55 3,254.55 0.0K
13:39 3,254.51 3,254.51 3,254.35 3,254.35 0.0K
13:40 3,254.44 3,254.83 3,254.44 3,254.83 0.0K
13:41 3,254.83 3,254.83 3,254.55 3,254.55 0.0K
13:42 3,254.54 3,254.56 3,254.49 3,254.54 0.0K
13:43 3,254.51 3,254.51 3,254.24 3,254.24 0.0K
13:44 3,254.23 3,254.36 3,254.23 3,254.36 0.0K
13:45 3,254.48 3,254.81 3,254.45 3,254.81 0.0K
13:46 3,254.70 3,254.70 3,254.28 3,254.28 0.0K
13:47 3,254.15 3,254.15 3,253.54 3,253.54 0.0K
13:48 3,253.59 3,253.59 3,253.35 3,253.38 0.0K
13:49 3,253.42 3,253.53 3,253.42 3,253.51 0.0K
13:50 3,253.54 3,253.62 3,253.20 3,253.20 0.0K
13:51 3,253.06 3,253.06 3,252.87 3,252.93 0.0K
13:52 3,252.90 3,252.98 3,252.80 3,252.98 0.0K
13:53 3,252.94 3,253.30 3,252.94 3,253.30 0.0K
13:54 3,253.28 3,253.48 3,253.28 3,253.48 0.0K
13:55 3,253.46 3,253.57 3,253.34 3,253.34 0.0K
13:56 3,253.32 3,253.32 3,253.02 3,253.02 0.0K
13:57 3,253.10 3,253.10 3,252.06 3,252.06 0.0K
13:58 3,252.01 3,252.20 3,252.01 3,252.20 0.0K
13:59 3,252.37 3,252.41 3,252.37 3,252.41 0.0K
14:00 3,252.33 3,252.81 3,252.33 3,252.81 0.0K
14:01 3,252.82 3,252.99 3,252.81 3,252.99 0.0K
14:02 3,252.83 3,253.05 3,252.83 3,253.05 0.0K
14:03 3,253.32 3,253.45 3,253.32 3,253.36 0.0K
14:04 3,253.27 3,253.83 3,253.27 3,253.81 0.0K
14:05 3,253.93 3,253.98 3,253.73 3,253.98 0.0K
14:06 3,253.96 3,253.98 3,253.74 3,253.74 0.0K
14:07 3,253.63 3,253.63 3,253.19 3,253.19 0.0K
14:08 3,253.01 3,253.01 3,252.83 3,252.83 0.0K
14:09 3,252.84 3,252.86 3,252.53 3,252.53 0.0K
14:10 3,252.83 3,252.86 3,252.77 3,252.77 0.0K
14:11 3,252.73 3,252.73 3,252.56 3,252.58 0.0K
14:12 3,252.64 3,252.64 3,252.27 3,252.27 0.0K
14:13 3,252.27 3,252.27 3,252.03 3,252.07 0.0K
14:14 3,252.16 3,252.64 3,252.16 3,252.64 0.0K
14:15 3,252.58 3,252.58 3,252.34 3,252.45 0.0K
14:16 3,252.55 3,252.55 3,252.42 3,252.46 0.0K
14:17 3,252.41 3,252.62 3,252.37 3,252.37 0.0K
14:18 3,252.15 3,252.15 3,251.75 3,251.80 0.0K
14:19 3,251.73 3,251.93 3,251.31 3,251.31 0.0K
14:20 3,251.39 3,251.39 3,251.22 3,251.35 0.0K
14:21 3,251.45 3,251.45 3,250.97 3,250.97 0.0K
14:22 3,250.79 3,250.99 3,250.79 3,250.99 0.0K
14:23 3,251.02 3,251.64 3,250.99 3,251.64 0.0K
14:24 3,251.52 3,251.52 3,251.37 3,251.37 0.0K
14:25 3,251.43 3,251.72 3,251.43 3,251.72 0.0K
14:26 3,251.69 3,251.69 3,251.49 3,251.49 0.0K
14:27 3,251.54 3,251.54 3,251.28 3,251.28 0.0K
14:28 3,251.56 3,251.56 3,251.19 3,251.19 0.0K
14:29 3,251.33 3,251.42 3,251.33 3,251.37 0.0K
14:30 3,251.33 3,251.91 3,251.26 3,251.91 0.0K
14:31 3,251.96 3,252.06 3,251.96 3,252.03 0.0K
14:32 3,252.17 3,252.22 3,252.14 3,252.22 0.0K
14:33 3,252.27 3,252.48 3,252.02 3,252.48 0.0K
14:34 3,252.45 3,252.61 3,252.44 3,252.61 0.0K
14:35 3,252.59 3,252.59 3,252.39 3,252.47 0.0K
14:36 3,252.18 3,252.28 3,252.18 3,252.20 0.0K
14:37 3,252.12 3,252.20 3,251.99 3,251.99 0.0K
14:38 3,251.94 3,252.04 3,251.87 3,252.04 0.0K
14:39 3,251.98 3,251.98 3,251.84 3,251.95 0.0K
14:40 3,251.94 3,251.94 3,251.64 3,251.64 0.0K
14:41 3,251.60 3,251.60 3,251.19 3,251.19 0.0K
14:42 3,251.08 3,251.12 3,250.96 3,251.12 0.0K
14:43 3,251.27 3,251.39 3,251.27 3,251.32 0.0K
14:44 3,251.27 3,251.27 3,250.99 3,251.06 0.0K
14:45 3,251.03 3,251.10 3,251.00 3,251.00 0.0K
14:46 3,251.04 3,251.04 3,250.62 3,250.62 0.0K
14:47 3,250.67 3,251.01 3,250.67 3,251.01 0.0K
14:48 3,251.06 3,251.06 3,250.92 3,250.92 0.0K
14:49 3,250.93 3,251.04 3,250.93 3,251.01 0.0K
14:50 3,251.00 3,251.07 3,250.74 3,251.07 0.0K
14:51 3,251.26 3,251.28 3,251.16 3,251.28 0.0K
14:52 3,251.30 3,251.30 3,251.20 3,251.26 0.0K
14:53 3,250.84 3,250.95 3,250.84 3,250.95 0.0K
14:54 3,250.92 3,251.00 3,250.76 3,250.76 0.0K
14:55 3,250.66 3,250.66 3,250.35 3,250.59 0.0K
14:56 3,250.50 3,250.50 3,250.15 3,250.15 0.0K
14:57 3,250.08 3,250.21 3,250.08 3,250.21 0.0K
14:58 3,250.29 3,250.50 3,250.29 3,250.33 0.0K
14:59 3,250.44 3,250.44 3,250.32 3,250.32 0.0K
15:00 3,250.49 3,250.49 3,250.22 3,250.39 0.0K
15:01 3,250.21 3,250.21 3,250.03 3,250.03 0.0K
15:02 3,250.12 3,250.12 3,249.49 3,249.49 0.0K
15:03 3,249.48 3,249.48 3,249.32 3,249.48 0.0K
15:04 3,249.27 3,249.80 3,249.27 3,249.80 0.0K
15:05 3,249.75 3,249.75 3,249.63 3,249.63 0.0K
15:06 3,249.71 3,249.75 3,249.48 3,249.48 0.0K
15:07 3,249.39 3,249.67 3,249.39 3,249.67 0.0K
15:08 3,249.75 3,250.00 3,249.60 3,249.93 0.0K
15:09 3,250.00 3,250.58 3,250.00 3,250.50 0.0K
15:10 3,250.38 3,250.38 3,250.17 3,250.23 0.0K
15:11 3,250.23 3,250.23 3,250.19 3,250.21 0.0K
15:12 3,250.21 3,250.21 3,249.99 3,250.07 0.0K
15:13 3,250.07 3,250.10 3,249.97 3,249.97 0.0K
15:14 3,250.03 3,250.03 3,249.87 3,249.89 0.0K
15:15 3,250.15 3,250.41 3,250.15 3,250.41 0.0K
15:16 3,250.48 3,250.49 3,250.38 3,250.38 0.0K
15:17 3,250.73 3,250.80 3,250.56 3,250.80 0.0K
15:18 3,250.89 3,250.89 3,250.51 3,250.64 0.0K
15:19 3,250.62 3,250.62 3,250.05 3,250.05 0.0K
15:20 3,250.36 3,250.40 3,249.84 3,250.16 0.0K
15:21 3,250.45 3,250.53 3,250.36 3,250.53 0.0K
15:22 3,250.47 3,250.47 3,250.14 3,250.14 0.0K
15:23 3,250.16 3,250.16 3,249.76 3,249.76 0.0K
15:24 3,249.79 3,249.79 3,249.72 3,249.72 0.0K
15:25 3,249.49 3,249.49 3,249.44 3,249.45 0.0K
15:26 3,249.29 3,249.29 3,249.16 3,249.16 0.0K
15:27 3,249.12 3,249.27 3,249.12 3,249.24 0.0K
15:28 3,249.28 3,249.28 3,249.00 3,249.00 0.0K
15:29 3,248.89 3,249.04 3,248.82 3,248.82 0.0K
15:30 3,248.65 3,249.08 3,248.65 3,249.05 0.0K
15:31 3,248.99 3,249.62 3,248.99 3,249.62 0.0K
15:32 3,249.56 3,249.68 3,249.43 3,249.68 0.0K
15:33 3,249.52 3,250.02 3,249.52 3,250.02 0.0K
15:34 3,249.95 3,249.95 3,249.74 3,249.74 0.0K
15:35 3,249.73 3,249.73 3,249.35 3,249.35 0.0K
15:36 3,249.22 3,249.40 3,249.16 3,249.40 0.0K
15:37 3,249.76 3,249.80 3,249.71 3,249.79 0.0K
15:38 3,249.87 3,249.87 3,249.40 3,249.40 0.0K
15:39 3,249.32 3,249.32 3,248.97 3,248.97 0.0K
15:40 3,248.85 3,248.85 3,248.57 3,248.57 0.0K
15:41 3,248.37 3,248.53 3,248.37 3,248.52 0.0K
15:42 3,248.62 3,248.62 3,248.20 3,248.20 0.0K
15:43 3,248.61 3,248.61 3,247.96 3,247.96 0.0K
15:44 3,247.81 3,247.92 3,247.59 3,247.92 0.0K
15:45 3,247.91 3,247.91 3,247.67 3,247.74 0.0K
15:46 3,247.64 3,248.02 3,247.64 3,247.76 0.0K
15:47 3,247.72 3,248.39 3,247.72 3,248.39 0.0K
15:48 3,248.18 3,248.79 3,248.18 3,248.79 0.0K
15:49 3,248.57 3,248.68 3,248.57 3,248.62 0.0K
15:50 3,248.57 3,248.57 3,247.08 3,247.08 0.0K
15:51 3,247.04 3,247.04 3,246.10 3,246.10 0.0K
15:52 3,246.14 3,246.36 3,245.98 3,245.98 0.0K
15:53 3,245.82 3,245.82 3,244.80 3,244.80 0.0K
15:54 3,244.63 3,244.83 3,244.12 3,244.12 0.0K
15:55 3,244.06 3,244.23 3,243.77 3,244.23 0.0K
15:56 3,244.61 3,244.61 3,243.99 3,243.99 0.0K
15:57 3,243.75 3,243.75 3,243.23 3,243.49 0.0K
15:58 3,243.34 3,243.34 3,242.90 3,242.90 0.0K
15:59 3,242.93 3,242.93 3,242.46 3,242.92 0.0K
16:00 3,243.61 3,243.61 3,243.31 3,243.40 0.0K
16:01 3,243.44 3,243.44 3,243.34 3,243.34 0.0K
16:02 3,243.39 3,243.39 3,243.33 3,243.33 0.0K
16:03 3,243.32 3,243.35 3,243.32 3,243.32 0.0K
16:04 3,243.30 3,243.32 3,243.28 3,243.28 0.0K
16:05 3,243.28 3,243.28 3,243.21 3,243.21 0.0K
16:06 3,243.21 3,243.22 3,243.16 3,243.16 0.0K
16:07 3,243.17 3,243.20 3,243.16 3,243.20 0.0K
16:08 3,243.20 3,243.20 3,243.17 3,243.17 0.0K
16:09 3,243.18 3,243.21 3,243.18 3,243.20 0.0K
16:10 3,243.21 3,243.25 3,243.21 3,243.25 0.0K
16:11 3,243.23 3,243.23 3,243.21 3,243.21 0.0K
16:12 3,243.22 3,243.22 3,243.14 3,243.14 0.0K
16:13 3,243.13 3,243.19 3,243.13 3,243.19 0.0K
16:14 3,243.19 3,243.19 3,243.14 3,243.14 0.0K
16:15 3,243.21 3,243.21 3,243.21 3,243.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음