CBOE S

BXY
🏛️ 미국 →
3,802.11
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,707.02 3,708.49 3,707.02 3,708.24 0.0K
09:32 3,707.81 3,709.31 3,707.81 3,708.81 0.0K
09:33 3,708.51 3,708.66 3,708.38 3,708.38 0.0K
09:34 3,708.95 3,708.95 3,706.97 3,706.97 0.0K
09:35 3,707.41 3,707.70 3,707.31 3,707.31 0.0K
09:36 3,707.04 3,707.04 3,706.51 3,706.51 0.0K
09:37 3,706.59 3,706.59 3,705.27 3,705.27 0.0K
09:38 3,704.48 3,704.48 3,701.56 3,701.56 0.0K
09:39 3,700.45 3,701.95 3,700.45 3,701.95 0.0K
09:40 3,702.04 3,702.48 3,701.55 3,702.48 0.0K
09:41 3,702.76 3,702.76 3,702.38 3,702.38 0.0K
09:42 3,702.11 3,702.78 3,702.11 3,702.78 0.0K
09:43 3,704.12 3,705.56 3,704.01 3,705.56 0.0K
09:44 3,705.49 3,705.67 3,705.04 3,705.39 0.0K
09:45 3,706.42 3,706.94 3,706.42 3,706.58 0.0K
09:46 3,706.64 3,707.52 3,706.64 3,707.52 0.0K
09:47 3,706.92 3,706.92 3,704.98 3,705.33 0.0K
09:48 3,704.69 3,704.69 3,704.06 3,704.68 0.0K
09:49 3,704.47 3,705.18 3,704.47 3,705.18 0.0K
09:50 3,704.43 3,704.66 3,703.86 3,704.66 0.0K
09:51 3,704.69 3,704.69 3,704.53 3,704.69 0.0K
09:52 3,704.60 3,705.21 3,704.60 3,704.91 0.0K
09:53 3,705.50 3,706.19 3,705.48 3,705.67 0.0K
09:54 3,705.69 3,705.80 3,705.42 3,705.50 0.0K
09:55 3,705.75 3,706.67 3,705.75 3,706.67 0.0K
09:56 3,707.35 3,707.94 3,707.35 3,707.94 0.0K
09:57 3,708.24 3,708.24 3,707.80 3,708.16 0.0K
09:58 3,708.66 3,708.66 3,707.84 3,707.99 0.0K
09:59 3,708.49 3,709.31 3,708.49 3,709.31 0.0K
10:00 3,708.41 3,709.09 3,708.41 3,709.09 0.0K
10:01 3,709.34 3,709.34 3,709.04 3,709.04 0.0K
10:02 3,708.87 3,709.85 3,708.50 3,708.50 0.0K
10:03 3,711.89 3,712.51 3,711.16 3,711.16 0.0K
10:04 3,711.26 3,711.26 3,709.38 3,709.38 0.0K
10:05 3,709.44 3,709.63 3,709.18 3,709.63 0.0K
10:06 3,709.88 3,709.88 3,709.22 3,709.78 0.0K
10:07 3,708.57 3,708.57 3,705.91 3,707.73 0.0K
10:08 3,708.06 3,708.78 3,708.05 3,708.05 0.0K
10:09 3,708.03 3,708.19 3,707.03 3,708.19 0.0K
10:10 3,708.60 3,709.34 3,708.60 3,709.34 0.0K
10:11 3,709.34 3,710.22 3,709.34 3,710.05 0.0K
10:12 3,710.61 3,711.45 3,710.12 3,710.12 0.0K
10:13 3,710.33 3,710.38 3,709.78 3,710.38 0.0K
10:14 3,710.81 3,710.85 3,710.47 3,710.52 0.0K
10:15 3,710.25 3,711.01 3,710.25 3,710.71 0.0K
10:16 3,710.88 3,711.66 3,710.88 3,711.66 0.0K
10:17 3,711.67 3,712.46 3,711.59 3,712.46 0.0K
10:18 3,712.81 3,712.81 3,712.31 3,712.67 0.0K
10:19 3,712.78 3,713.91 3,712.78 3,713.91 0.0K
10:20 3,713.98 3,714.55 3,713.92 3,714.55 0.0K
10:21 3,714.28 3,714.28 3,713.44 3,713.44 0.0K
10:22 3,713.85 3,715.15 3,713.85 3,715.15 0.0K
10:23 3,715.23 3,715.23 3,714.86 3,714.86 0.0K
10:24 3,714.19 3,715.39 3,714.19 3,715.39 0.0K
10:25 3,714.73 3,714.73 3,714.39 3,714.71 0.0K
10:26 3,714.97 3,714.97 3,713.48 3,713.48 0.0K
10:27 3,713.26 3,713.80 3,712.34 3,712.34 0.0K
10:28 3,713.03 3,713.57 3,712.66 3,713.57 0.0K
10:29 3,713.60 3,713.79 3,713.49 3,713.79 0.0K
10:30 3,713.86 3,713.95 3,713.86 3,713.92 0.0K
10:31 3,713.98 3,714.58 3,713.95 3,714.58 0.0K
10:32 3,714.69 3,715.30 3,714.68 3,714.87 0.0K
10:33 3,714.94 3,715.25 3,714.75 3,715.25 0.0K
10:34 3,715.31 3,715.53 3,715.11 3,715.30 0.0K
10:35 3,715.24 3,715.27 3,715.03 3,715.26 0.0K
10:36 3,715.43 3,716.18 3,715.43 3,716.18 0.0K
10:37 3,715.93 3,716.43 3,715.93 3,716.19 0.0K
10:38 3,716.09 3,716.95 3,716.09 3,716.95 0.0K
10:39 3,716.48 3,717.67 3,716.19 3,717.46 0.0K
10:40 3,717.47 3,718.16 3,717.47 3,718.16 0.0K
10:41 3,718.30 3,718.36 3,717.97 3,717.97 0.0K
10:42 3,717.92 3,718.56 3,717.92 3,718.41 0.0K
10:43 3,718.30 3,718.80 3,718.30 3,718.73 0.0K
10:44 3,719.20 3,719.37 3,719.17 3,719.19 0.0K
10:45 3,718.54 3,718.65 3,718.49 3,718.54 0.0K
10:46 3,718.54 3,718.54 3,718.10 3,718.33 0.0K
10:47 3,718.30 3,718.42 3,718.27 3,718.42 0.0K
10:48 3,717.89 3,718.60 3,717.89 3,718.16 0.0K
10:49 3,717.96 3,717.96 3,717.69 3,717.85 0.0K
10:50 3,718.01 3,718.01 3,717.81 3,717.95 0.0K
10:51 3,717.59 3,717.59 3,717.22 3,717.22 0.0K
10:52 3,717.55 3,718.22 3,717.55 3,717.58 0.0K
10:53 3,717.03 3,717.40 3,716.86 3,717.40 0.0K
10:54 3,717.38 3,717.80 3,717.36 3,717.36 0.0K
10:55 3,717.41 3,717.41 3,717.17 3,717.38 0.0K
10:56 3,716.36 3,716.75 3,716.24 3,716.24 0.0K
10:57 3,716.64 3,716.79 3,716.62 3,716.64 0.0K
10:58 3,716.76 3,717.05 3,716.76 3,717.05 0.0K
10:59 3,717.06 3,717.06 3,716.81 3,716.81 0.0K
11:00 3,717.25 3,717.44 3,717.08 3,717.17 0.0K
11:01 3,717.02 3,717.33 3,717.02 3,717.06 0.0K
11:02 3,717.11 3,717.21 3,716.96 3,716.96 0.0K
11:03 3,716.99 3,717.27 3,716.99 3,717.27 0.0K
11:04 3,717.24 3,717.44 3,717.14 3,717.14 0.0K
11:05 3,717.24 3,717.40 3,717.24 3,717.40 0.0K
11:06 3,717.54 3,718.44 3,717.54 3,718.44 0.0K
11:07 3,718.49 3,718.66 3,717.94 3,718.66 0.0K
11:08 3,719.12 3,719.19 3,718.41 3,718.41 0.0K
11:09 3,718.44 3,718.44 3,717.70 3,718.18 0.0K
11:10 3,718.48 3,718.73 3,718.03 3,718.73 0.0K
11:11 3,718.51 3,719.25 3,718.51 3,719.06 0.0K
11:12 3,719.20 3,719.20 3,718.85 3,718.94 0.0K
11:13 3,718.89 3,718.89 3,718.61 3,718.76 0.0K
11:14 3,718.65 3,719.05 3,718.65 3,718.88 0.0K
11:15 3,718.80 3,718.82 3,718.59 3,718.64 0.0K
11:16 3,718.68 3,718.75 3,718.25 3,718.25 0.0K
11:17 3,717.99 3,717.99 3,717.31 3,717.31 0.0K
11:18 3,717.42 3,717.95 3,717.42 3,717.91 0.0K
11:19 3,717.93 3,718.31 3,717.93 3,718.31 0.0K
11:20 3,718.59 3,718.59 3,718.22 3,718.22 0.0K
11:21 3,718.27 3,718.27 3,718.05 3,718.05 0.0K
11:22 3,717.77 3,717.77 3,717.54 3,717.73 0.0K
11:23 3,717.58 3,717.88 3,717.58 3,717.76 0.0K
11:24 3,717.79 3,718.48 3,717.79 3,718.43 0.0K
11:25 3,718.70 3,718.70 3,717.30 3,717.30 0.0K
11:26 3,717.17 3,717.17 3,716.76 3,716.76 0.0K
11:27 3,716.58 3,717.00 3,716.58 3,717.00 0.0K
11:28 3,716.95 3,716.95 3,716.23 3,716.23 0.0K
11:29 3,716.04 3,716.27 3,716.04 3,716.17 0.0K
11:30 3,716.14 3,716.14 3,715.66 3,715.82 0.0K
11:31 3,715.75 3,716.09 3,715.60 3,715.60 0.0K
11:32 3,714.97 3,715.11 3,714.73 3,714.98 0.0K
11:33 3,715.17 3,715.53 3,714.97 3,715.53 0.0K
11:34 3,715.42 3,716.29 3,715.42 3,716.29 0.0K
11:35 3,716.30 3,716.81 3,716.15 3,716.42 0.0K
11:36 3,716.71 3,717.00 3,716.70 3,716.87 0.0K
11:37 3,716.75 3,716.75 3,716.02 3,716.24 0.0K
11:38 3,716.57 3,716.57 3,715.55 3,715.55 0.0K
11:39 3,715.68 3,715.68 3,715.36 3,715.63 0.0K
11:40 3,715.29 3,716.20 3,715.29 3,715.89 0.0K
11:41 3,716.14 3,716.14 3,715.86 3,716.11 0.0K
11:42 3,716.29 3,716.30 3,716.04 3,716.04 0.0K
11:43 3,716.07 3,716.22 3,715.73 3,715.73 0.0K
11:44 3,715.48 3,715.61 3,715.48 3,715.57 0.0K
11:45 3,715.83 3,716.13 3,715.83 3,716.13 0.0K
11:46 3,716.22 3,716.22 3,715.81 3,715.97 0.0K
11:47 3,715.97 3,716.26 3,715.97 3,716.07 0.0K
11:48 3,716.05 3,716.05 3,715.73 3,715.86 0.0K
11:49 3,715.75 3,716.18 3,715.75 3,716.18 0.0K
11:50 3,716.22 3,716.22 3,715.92 3,716.09 0.0K
11:51 3,716.28 3,716.41 3,716.09 3,716.09 0.0K
11:52 3,716.03 3,716.03 3,715.09 3,715.17 0.0K
11:53 3,715.28 3,715.31 3,715.01 3,715.01 0.0K
11:54 3,714.74 3,714.74 3,714.50 3,714.50 0.0K
11:55 3,714.38 3,714.38 3,713.77 3,713.87 0.0K
11:56 3,713.70 3,713.92 3,713.35 3,713.35 0.0K
11:57 3,713.02 3,713.02 3,712.21 3,712.93 0.0K
11:58 3,712.94 3,712.94 3,712.51 3,712.85 0.0K
11:59 3,712.81 3,713.50 3,712.81 3,713.50 0.0K
12:00 3,713.45 3,713.45 3,712.91 3,712.95 0.0K
12:01 3,712.36 3,713.05 3,712.27 3,713.05 0.0K
12:02 3,713.76 3,714.11 3,713.76 3,714.01 0.0K
12:03 3,714.25 3,714.42 3,713.88 3,714.42 0.0K
12:04 3,714.66 3,714.82 3,714.64 3,714.82 0.0K
12:05 3,714.93 3,714.93 3,714.60 3,714.60 0.0K
12:06 3,714.62 3,714.90 3,714.62 3,714.90 0.0K
12:07 3,714.82 3,715.48 3,714.82 3,715.24 0.0K
12:08 3,715.42 3,715.42 3,715.19 3,715.21 0.0K
12:09 3,715.20 3,715.20 3,714.86 3,714.86 0.0K
12:10 3,714.80 3,714.80 3,714.58 3,714.58 0.0K
12:11 3,714.83 3,714.83 3,714.13 3,714.13 0.0K
12:12 3,714.00 3,714.12 3,713.54 3,713.54 0.0K
12:13 3,713.18 3,713.45 3,712.72 3,713.45 0.0K
12:14 3,713.46 3,713.67 3,713.46 3,713.67 0.0K
12:15 3,713.70 3,713.89 3,713.70 3,713.71 0.0K
12:16 3,713.79 3,713.87 3,713.66 3,713.66 0.0K
12:17 3,713.68 3,713.82 3,713.68 3,713.68 0.0K
12:18 3,713.75 3,714.31 3,713.75 3,714.31 0.0K
12:19 3,714.39 3,714.39 3,713.52 3,713.52 0.0K
12:20 3,713.52 3,713.72 3,713.28 3,713.72 0.0K
12:21 3,713.63 3,714.43 3,713.63 3,714.30 0.0K
12:22 3,714.63 3,714.74 3,714.58 3,714.74 0.0K
12:23 3,714.96 3,715.04 3,714.75 3,714.90 0.0K
12:24 3,715.04 3,715.04 3,714.85 3,714.85 0.0K
12:25 3,714.95 3,714.95 3,714.66 3,714.75 0.0K
12:26 3,715.10 3,715.15 3,714.97 3,714.97 0.0K
12:27 3,715.12 3,715.26 3,715.09 3,715.26 0.0K
12:28 3,715.21 3,715.23 3,715.15 3,715.16 0.0K
12:29 3,715.22 3,715.22 3,714.84 3,715.01 0.0K
12:30 3,715.02 3,715.02 3,714.26 3,714.26 0.0K
12:31 3,714.28 3,714.76 3,714.28 3,714.76 0.0K
12:32 3,714.90 3,714.90 3,714.74 3,714.80 0.0K
12:33 3,714.89 3,715.13 3,714.89 3,715.13 0.0K
12:34 3,715.09 3,715.14 3,715.09 3,715.12 0.0K
12:35 3,715.14 3,715.14 3,714.94 3,714.94 0.0K
12:36 3,715.02 3,715.15 3,715.02 3,715.07 0.0K
12:37 3,715.09 3,715.30 3,715.09 3,715.26 0.0K
12:38 3,715.40 3,715.45 3,715.04 3,715.04 0.0K
12:39 3,715.09 3,715.22 3,715.08 3,715.13 0.0K
12:40 3,715.04 3,715.18 3,715.04 3,715.15 0.0K
12:41 3,715.47 3,715.47 3,715.15 3,715.15 0.0K
12:42 3,715.12 3,715.13 3,714.96 3,715.13 0.0K
12:43 3,714.99 3,714.99 3,714.52 3,714.52 0.0K
12:44 3,714.28 3,714.72 3,714.28 3,714.72 0.0K
12:45 3,714.66 3,715.31 3,714.66 3,715.24 0.0K
12:46 3,715.32 3,716.23 3,715.32 3,716.23 0.0K
12:47 3,716.39 3,716.51 3,716.09 3,716.09 0.0K
12:48 3,716.21 3,716.24 3,716.07 3,716.07 0.0K
12:49 3,715.92 3,716.03 3,715.92 3,715.99 0.0K
12:50 3,716.08 3,716.08 3,715.65 3,715.91 0.0K
12:51 3,715.80 3,715.80 3,715.45 3,715.45 0.0K
12:52 3,715.39 3,715.59 3,715.39 3,715.59 0.0K
12:53 3,715.55 3,715.55 3,715.21 3,715.21 0.0K
12:54 3,714.90 3,714.90 3,714.74 3,714.78 0.0K
12:55 3,715.09 3,715.20 3,715.04 3,715.04 0.0K
12:56 3,715.02 3,715.02 3,714.82 3,714.85 0.0K
12:57 3,713.98 3,713.98 3,713.06 3,713.06 0.0K
12:58 3,713.13 3,713.13 3,711.94 3,712.25 0.0K
12:59 3,712.41 3,713.03 3,712.41 3,713.03 0.0K
13:00 3,713.31 3,713.31 3,712.17 3,712.17 0.0K
13:01 3,712.22 3,712.98 3,712.22 3,712.98 0.0K
13:02 3,712.93 3,713.08 3,712.82 3,713.08 0.0K
13:03 3,712.99 3,712.99 3,712.29 3,712.33 0.0K
13:04 3,712.33 3,712.37 3,712.28 3,712.37 0.0K
13:05 3,712.56 3,712.93 3,712.56 3,712.93 0.0K
13:06 3,712.87 3,712.87 3,712.71 3,712.71 0.0K
13:07 3,712.76 3,712.76 3,712.60 3,712.61 0.0K
13:08 3,712.75 3,713.00 3,712.49 3,712.49 0.0K
13:09 3,712.55 3,712.87 3,712.55 3,712.87 0.0K
13:10 3,712.97 3,713.12 3,712.92 3,713.01 0.0K
13:11 3,712.86 3,713.27 3,712.51 3,712.51 0.0K
13:12 3,712.59 3,713.08 3,712.59 3,713.05 0.0K
13:13 3,713.27 3,713.98 3,713.27 3,713.90 0.0K
13:14 3,713.88 3,713.88 3,713.61 3,713.70 0.0K
13:15 3,713.67 3,713.80 3,713.45 3,713.45 0.0K
13:16 3,713.55 3,713.55 3,712.67 3,712.89 0.0K
13:17 3,713.16 3,713.16 3,712.65 3,712.70 0.0K
13:18 3,712.87 3,713.19 3,712.87 3,712.87 0.0K
13:19 3,712.90 3,712.90 3,708.64 3,708.64 0.0K
13:20 3,709.71 3,711.07 3,709.42 3,711.07 0.0K
13:21 3,711.33 3,712.00 3,711.33 3,712.00 0.0K
13:22 3,712.09 3,712.17 3,711.72 3,711.97 0.0K
13:23 3,711.89 3,711.89 3,711.26 3,711.75 0.0K
13:24 3,712.07 3,712.93 3,712.07 3,712.93 0.0K
13:25 3,712.71 3,712.81 3,712.71 3,712.76 0.0K
13:26 3,712.73 3,714.09 3,712.73 3,713.78 0.0K
13:27 3,713.79 3,713.79 3,713.35 3,713.74 0.0K
13:28 3,713.44 3,713.95 3,713.44 3,713.95 0.0K
13:29 3,714.04 3,714.04 3,713.65 3,713.65 0.0K
13:30 3,713.46 3,714.20 3,713.46 3,714.20 0.0K
13:31 3,713.88 3,714.11 3,713.85 3,713.85 0.0K
13:32 3,713.95 3,713.95 3,713.57 3,713.57 0.0K
13:33 3,713.73 3,713.85 3,713.36 3,713.36 0.0K
13:34 3,713.57 3,713.92 3,713.57 3,713.92 0.0K
13:35 3,714.12 3,714.17 3,713.87 3,714.08 0.0K
13:36 3,714.18 3,714.47 3,713.93 3,713.93 0.0K
13:37 3,714.18 3,714.49 3,714.14 3,714.49 0.0K
13:38 3,714.52 3,714.55 3,714.41 3,714.41 0.0K
13:39 3,714.53 3,715.44 3,713.63 3,715.41 0.0K
13:40 3,715.49 3,715.95 3,713.11 3,713.11 0.0K
13:41 3,713.25 3,713.66 3,713.19 3,713.19 0.0K
13:42 3,714.31 3,714.31 3,712.46 3,713.06 0.0K
13:43 3,712.80 3,712.80 3,710.60 3,710.60 0.0K
13:44 3,712.07 3,713.88 3,711.94 3,713.34 0.0K
13:45 3,713.63 3,713.93 3,713.63 3,713.83 0.0K
13:46 3,714.03 3,714.64 3,713.84 3,714.64 0.0K
13:47 3,714.47 3,715.43 3,714.47 3,715.28 0.0K
13:48 3,715.18 3,715.69 3,715.18 3,715.56 0.0K
13:49 3,715.62 3,715.79 3,715.51 3,715.68 0.0K
13:50 3,715.54 3,715.64 3,715.36 3,715.64 0.0K
13:51 3,715.66 3,715.69 3,715.26 3,715.36 0.0K
13:52 3,715.23 3,715.23 3,713.67 3,713.89 0.0K
13:53 3,714.25 3,714.84 3,714.25 3,714.73 0.0K
13:54 3,714.49 3,716.08 3,714.49 3,716.08 0.0K
13:55 3,715.51 3,715.77 3,715.42 3,715.42 0.0K
13:56 3,715.13 3,715.13 3,714.83 3,715.09 0.0K
13:57 3,715.18 3,717.01 3,715.18 3,717.01 0.0K
13:58 3,717.08 3,717.54 3,717.08 3,717.54 0.0K
13:59 3,717.50 3,717.85 3,717.50 3,717.82 0.0K
14:00 3,717.84 3,718.38 3,717.80 3,718.14 0.0K
14:01 3,718.17 3,718.57 3,718.17 3,718.57 0.0K
14:02 3,718.31 3,718.31 3,717.60 3,717.60 0.0K
14:03 3,717.62 3,718.36 3,717.62 3,718.31 0.0K
14:04 3,718.68 3,719.62 3,718.68 3,719.62 0.0K
14:05 3,719.92 3,720.24 3,719.71 3,719.71 0.0K
14:06 3,719.53 3,720.28 3,719.47 3,720.28 0.0K
14:07 3,720.19 3,720.53 3,720.19 3,720.53 0.0K
14:08 3,720.57 3,721.62 3,720.57 3,721.16 0.0K
14:09 3,721.21 3,721.34 3,721.21 3,721.26 0.0K
14:10 3,721.15 3,721.34 3,720.92 3,720.92 0.0K
14:11 3,720.86 3,720.86 3,720.66 3,720.69 0.0K
14:12 3,720.57 3,721.07 3,720.53 3,721.07 0.0K
14:13 3,720.95 3,721.07 3,720.95 3,721.07 0.0K
14:14 3,720.95 3,721.43 3,720.91 3,721.43 0.0K
14:15 3,721.41 3,721.41 3,721.16 3,721.24 0.0K
14:16 3,721.45 3,721.98 3,721.45 3,721.98 0.0K
14:17 3,722.30 3,722.61 3,722.30 3,722.44 0.0K
14:18 3,722.47 3,722.50 3,722.33 3,722.33 0.0K
14:19 3,722.47 3,722.47 3,722.19 3,722.19 0.0K
14:20 3,722.24 3,722.24 3,722.11 3,722.11 0.0K
14:21 3,722.27 3,722.47 3,722.20 3,722.47 0.0K
14:22 3,722.55 3,722.75 3,722.44 3,722.44 0.0K
14:23 3,722.37 3,722.49 3,722.35 3,722.35 0.0K
14:24 3,722.36 3,722.36 3,721.90 3,721.90 0.0K
14:25 3,721.70 3,722.09 3,721.54 3,722.09 0.0K
14:26 3,722.34 3,722.34 3,722.16 3,722.25 0.0K
14:27 3,722.21 3,722.21 3,721.84 3,721.84 0.0K
14:28 3,721.84 3,721.98 3,721.62 3,721.72 0.0K
14:29 3,722.29 3,722.37 3,722.27 3,722.27 0.0K
14:30 3,722.15 3,722.15 3,721.78 3,721.83 0.0K
14:31 3,722.29 3,722.44 3,722.29 3,722.33 0.0K
14:32 3,722.36 3,722.36 3,722.17 3,722.29 0.0K
14:33 3,722.41 3,722.69 3,722.41 3,722.69 0.0K
14:34 3,723.29 3,723.68 3,723.29 3,723.68 0.0K
14:35 3,723.50 3,723.55 3,723.38 3,723.38 0.0K
14:36 3,723.27 3,723.69 3,723.27 3,723.41 0.0K
14:37 3,723.50 3,723.84 3,723.42 3,723.84 0.0K
14:38 3,723.90 3,723.91 3,723.83 3,723.87 0.0K
14:39 3,723.93 3,724.06 3,723.83 3,724.06 0.0K
14:40 3,723.84 3,723.84 3,723.53 3,723.53 0.0K
14:41 3,723.77 3,723.77 3,723.56 3,723.56 0.0K
14:42 3,723.34 3,723.49 3,723.12 3,723.12 0.0K
14:43 3,723.22 3,723.30 3,723.09 3,723.09 0.0K
14:44 3,723.23 3,723.35 3,723.08 3,723.08 0.0K
14:45 3,723.12 3,723.22 3,723.08 3,723.08 0.0K
14:46 3,723.16 3,723.27 3,723.16 3,723.23 0.0K
14:47 3,723.31 3,723.58 3,723.31 3,723.58 0.0K
14:48 3,723.55 3,723.75 3,723.49 3,723.54 0.0K
14:49 3,723.61 3,723.61 3,723.43 3,723.58 0.0K
14:50 3,723.68 3,724.35 3,723.68 3,724.23 0.0K
14:51 3,724.45 3,724.58 3,724.44 3,724.58 0.0K
14:52 3,724.73 3,725.40 3,724.73 3,725.40 0.0K
14:53 3,725.54 3,725.56 3,725.47 3,725.47 0.0K
14:54 3,725.42 3,725.48 3,725.25 3,725.29 0.0K
14:55 3,725.22 3,725.45 3,725.22 3,725.45 0.0K
14:56 3,725.50 3,725.50 3,725.08 3,725.08 0.0K
14:57 3,725.08 3,725.08 3,724.86 3,724.86 0.0K
14:58 3,724.64 3,724.64 3,724.37 3,724.37 0.0K
14:59 3,724.17 3,724.45 3,724.17 3,724.32 0.0K
15:00 3,724.32 3,724.57 3,724.32 3,724.37 0.0K
15:01 3,724.61 3,725.07 3,724.61 3,725.07 0.0K
15:02 3,725.32 3,725.32 3,725.14 3,725.18 0.0K
15:03 3,725.29 3,725.61 3,725.29 3,725.61 0.0K
15:04 3,725.60 3,725.68 3,725.37 3,725.37 0.0K
15:05 3,725.38 3,725.38 3,725.10 3,725.15 0.0K
15:06 3,725.18 3,725.47 3,725.18 3,725.47 0.0K
15:07 3,725.40 3,725.59 3,725.34 3,725.40 0.0K
15:08 3,725.36 3,725.93 3,725.36 3,725.93 0.0K
15:09 3,726.00 3,726.08 3,726.00 3,726.05 0.0K
15:10 3,725.99 3,725.99 3,725.84 3,725.84 0.0K
15:11 3,725.72 3,725.72 3,725.47 3,725.48 0.0K
15:12 3,725.37 3,725.69 3,725.37 3,725.69 0.0K
15:13 3,725.89 3,725.89 3,725.55 3,725.66 0.0K
15:14 3,725.81 3,725.81 3,725.65 3,725.65 0.0K
15:15 3,725.81 3,725.98 3,725.81 3,725.83 0.0K
15:16 3,725.94 3,725.97 3,725.77 3,725.77 0.0K
15:17 3,725.88 3,726.54 3,725.88 3,726.54 0.0K
15:18 3,726.44 3,726.88 3,726.44 3,726.81 0.0K
15:19 3,726.82 3,727.18 3,726.73 3,727.18 0.0K
15:20 3,727.05 3,727.22 3,727.05 3,727.18 0.0K
15:21 3,727.09 3,727.09 3,726.65 3,726.65 0.0K
15:22 3,726.29 3,726.49 3,726.14 3,726.14 0.0K
15:23 3,726.25 3,726.35 3,726.25 3,726.29 0.0K
15:24 3,726.30 3,726.30 3,725.94 3,725.94 0.0K
15:25 3,725.79 3,725.79 3,725.61 3,725.63 0.0K
15:26 3,725.64 3,725.74 3,725.50 3,725.52 0.0K
15:27 3,725.50 3,725.80 3,725.50 3,725.76 0.0K
15:28 3,725.81 3,726.08 3,725.81 3,726.05 0.0K
15:29 3,726.19 3,726.33 3,725.91 3,726.33 0.0K
15:30 3,726.45 3,726.45 3,725.98 3,726.07 0.0K
15:31 3,726.03 3,726.03 3,725.70 3,725.78 0.0K
15:32 3,725.93 3,726.06 3,725.85 3,725.92 0.0K
15:33 3,726.04 3,726.09 3,725.53 3,725.53 0.0K
15:34 3,725.40 3,725.83 3,725.40 3,725.57 0.0K
15:35 3,725.54 3,725.73 3,725.48 3,725.59 0.0K
15:36 3,725.77 3,725.77 3,725.59 3,725.67 0.0K
15:37 3,725.51 3,725.73 3,725.51 3,725.73 0.0K
15:38 3,725.89 3,726.39 3,725.89 3,726.39 0.0K
15:39 3,726.35 3,726.42 3,726.35 3,726.40 0.0K
15:40 3,726.43 3,726.43 3,726.29 3,726.29 0.0K
15:41 3,726.19 3,726.24 3,726.19 3,726.24 0.0K
15:42 3,726.03 3,726.19 3,726.03 3,726.08 0.0K
15:43 3,725.91 3,725.91 3,725.77 3,725.80 0.0K
15:44 3,725.58 3,726.02 3,725.58 3,726.02 0.0K
15:45 3,725.88 3,725.88 3,725.48 3,725.73 0.0K
15:46 3,726.03 3,726.19 3,725.65 3,725.65 0.0K
15:47 3,726.02 3,726.02 3,725.92 3,725.93 0.0K
15:48 3,725.94 3,726.30 3,725.94 3,726.30 0.0K
15:49 3,726.53 3,726.58 3,726.43 3,726.43 0.0K
15:50 3,726.66 3,726.74 3,726.41 3,726.41 0.0K
15:51 3,726.48 3,726.48 3,725.91 3,725.92 0.0K
15:52 3,726.18 3,726.28 3,726.18 3,726.26 0.0K
15:53 3,726.28 3,726.49 3,726.23 3,726.23 0.0K
15:54 3,726.41 3,727.20 3,726.41 3,727.20 0.0K
15:55 3,726.89 3,727.41 3,726.89 3,727.41 0.0K
15:56 3,727.63 3,727.95 3,727.63 3,727.95 0.0K
15:57 3,727.75 3,728.15 3,727.75 3,728.11 0.0K
15:58 3,728.13 3,728.62 3,728.13 3,728.62 0.0K
15:59 3,728.44 3,728.44 3,728.29 3,728.29 0.0K
16:00 3,728.15 3,728.23 3,728.15 3,728.22 0.0K
16:01 3,728.22 3,728.22 3,728.22 3,728.22 0.0K
16:02 3,728.22 3,728.23 3,728.22 3,728.23 0.0K
16:03 3,728.23 3,728.23 3,728.23 3,728.23 0.0K
16:04 3,728.23 3,728.23 3,728.23 3,728.23 0.0K
16:05 3,728.23 3,728.23 3,728.23 3,728.23 0.0K
16:06 3,728.23 3,728.23 3,728.23 3,728.23 0.0K
16:07 3,728.23 3,728.23 3,728.23 3,728.23 0.0K
16:08 3,728.23 3,728.23 3,728.23 3,728.23 0.0K
16:09 3,728.23 3,728.23 3,728.23 3,728.23 0.0K
16:10 3,728.23 3,728.23 3,728.23 3,728.23 0.0K
16:11 3,728.23 3,728.23 3,728.23 3,728.23 0.0K
16:12 3,728.23 3,728.23 3,728.23 3,728.23 0.0K
16:13 3,728.23 3,728.23 3,728.23 3,728.23 0.0K
16:14 3,728.23 3,728.23 3,728.23 3,728.23 0.0K
16:15 3,728.23 3,728.23 3,728.23 3,728.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음