CBOE S

BXY
🏛️ 미국 →
3,790.13
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,747.48 3,747.48 3,746.57 3,746.57 0.0K
09:32 3,746.75 3,746.93 3,746.53 3,746.93 0.0K
09:33 3,746.51 3,747.14 3,745.83 3,745.83 0.0K
09:34 3,745.84 3,746.22 3,745.56 3,745.56 0.0K
09:35 3,745.73 3,746.78 3,745.73 3,746.48 0.0K
09:36 3,746.32 3,746.87 3,746.32 3,746.87 0.0K
09:37 3,746.84 3,747.06 3,746.79 3,746.79 0.0K
09:38 3,746.54 3,747.25 3,746.51 3,747.25 0.0K
09:39 3,747.22 3,747.70 3,747.22 3,747.66 0.0K
09:40 3,747.64 3,747.87 3,747.11 3,747.11 0.0K
09:41 3,747.15 3,747.15 3,746.59 3,746.59 0.0K
09:42 3,746.65 3,747.11 3,746.65 3,746.91 0.0K
09:43 3,747.03 3,747.03 3,746.43 3,746.43 0.0K
09:44 3,746.40 3,746.40 3,744.74 3,744.74 0.0K
09:45 3,746.04 3,746.04 3,743.05 3,744.02 0.0K
09:46 3,743.87 3,744.17 3,743.74 3,743.74 0.0K
09:47 3,743.61 3,743.61 3,742.49 3,742.52 0.0K
09:48 3,743.30 3,744.30 3,743.26 3,743.30 0.0K
09:49 3,743.25 3,743.25 3,742.93 3,742.93 0.0K
09:50 3,743.10 3,743.10 3,742.73 3,742.88 0.0K
09:51 3,742.91 3,742.91 3,742.69 3,742.76 0.0K
09:52 3,742.86 3,742.86 3,741.41 3,741.41 0.0K
09:53 3,741.46 3,741.46 3,738.11 3,738.11 0.0K
09:54 3,738.73 3,739.44 3,738.47 3,738.47 0.0K
09:55 3,738.62 3,738.62 3,738.38 3,738.58 0.0K
09:56 3,739.07 3,739.16 3,738.58 3,738.58 0.0K
09:57 3,738.29 3,738.29 3,736.63 3,736.94 0.0K
09:58 3,737.21 3,737.21 3,735.89 3,735.89 0.0K
09:59 3,735.77 3,735.77 3,734.04 3,734.04 0.0K
10:00 3,734.05 3,734.05 3,731.02 3,731.02 0.0K
10:01 3,729.82 3,729.90 3,727.24 3,727.24 0.0K
10:02 3,729.15 3,729.93 3,729.15 3,729.93 0.0K
10:03 3,730.64 3,732.34 3,730.64 3,732.34 0.0K
10:04 3,732.78 3,733.75 3,732.62 3,733.75 0.0K
10:05 3,733.93 3,735.00 3,733.93 3,734.68 0.0K
10:06 3,734.43 3,735.60 3,734.43 3,735.25 0.0K
10:07 3,734.37 3,734.37 3,732.99 3,732.99 0.0K
10:08 3,732.61 3,732.61 3,730.77 3,731.78 0.0K
10:09 3,731.24 3,731.40 3,731.09 3,731.09 0.0K
10:10 3,731.21 3,731.29 3,730.43 3,731.29 0.0K
10:11 3,731.58 3,731.58 3,731.26 3,731.33 0.0K
10:12 3,731.80 3,732.56 3,731.76 3,732.56 0.0K
10:13 3,733.05 3,735.00 3,733.05 3,735.00 0.0K
10:14 3,735.04 3,736.30 3,735.04 3,735.67 0.0K
10:15 3,734.98 3,736.80 3,734.98 3,736.80 0.0K
10:16 3,736.69 3,736.79 3,736.41 3,736.79 0.0K
10:17 3,737.19 3,738.35 3,737.19 3,738.35 0.0K
10:18 3,738.61 3,738.61 3,738.08 3,738.45 0.0K
10:19 3,738.59 3,738.59 3,738.14 3,738.25 0.0K
10:20 3,737.90 3,739.29 3,737.90 3,739.29 0.0K
10:21 3,739.30 3,739.30 3,738.79 3,738.96 0.0K
10:22 3,738.85 3,738.85 3,738.56 3,738.67 0.0K
10:23 3,738.43 3,738.43 3,736.52 3,736.52 0.0K
10:24 3,737.03 3,737.03 3,736.82 3,736.82 0.0K
10:25 3,737.32 3,737.97 3,737.32 3,737.83 0.0K
10:26 3,737.10 3,737.87 3,737.10 3,737.76 0.0K
10:27 3,738.34 3,738.37 3,737.98 3,737.98 0.0K
10:28 3,738.11 3,738.35 3,737.93 3,738.12 0.0K
10:29 3,738.34 3,738.34 3,737.82 3,738.24 0.0K
10:30 3,738.24 3,739.43 3,738.24 3,739.43 0.0K
10:31 3,739.52 3,739.64 3,739.23 3,739.64 0.0K
10:32 3,739.57 3,740.18 3,739.57 3,740.18 0.0K
10:33 3,739.86 3,740.00 3,739.57 3,739.75 0.0K
10:34 3,739.24 3,739.94 3,738.89 3,738.89 0.0K
10:35 3,738.72 3,738.72 3,738.23 3,738.42 0.0K
10:36 3,738.26 3,738.26 3,736.04 3,736.04 0.0K
10:37 3,736.17 3,737.37 3,736.17 3,736.41 0.0K
10:38 3,735.84 3,736.52 3,735.84 3,736.52 0.0K
10:39 3,736.51 3,736.78 3,736.51 3,736.78 0.0K
10:40 3,736.74 3,736.74 3,735.16 3,735.16 0.0K
10:41 3,735.67 3,736.16 3,735.47 3,736.16 0.0K
10:42 3,736.13 3,736.57 3,735.90 3,736.57 0.0K
10:43 3,736.45 3,736.45 3,735.61 3,735.85 0.0K
10:44 3,735.66 3,736.12 3,735.66 3,735.80 0.0K
10:45 3,735.33 3,735.84 3,735.13 3,735.84 0.0K
10:46 3,735.50 3,735.56 3,734.03 3,734.03 0.0K
10:47 3,733.67 3,733.67 3,732.61 3,732.61 0.0K
10:48 3,732.61 3,733.88 3,732.58 3,732.58 0.0K
10:49 3,732.62 3,732.89 3,732.21 3,732.26 0.0K
10:50 3,732.37 3,732.37 3,731.97 3,731.97 0.0K
10:51 3,731.92 3,731.92 3,730.61 3,730.99 0.0K
10:52 3,731.14 3,731.34 3,730.64 3,730.64 0.0K
10:53 3,730.49 3,731.43 3,730.49 3,731.43 0.0K
10:54 3,731.85 3,731.85 3,730.48 3,730.48 0.0K
10:55 3,730.59 3,731.65 3,730.59 3,731.65 0.0K
10:56 3,731.91 3,731.91 3,730.97 3,730.97 0.0K
10:57 3,730.90 3,731.17 3,730.64 3,730.81 0.0K
10:58 3,730.80 3,730.80 3,730.09 3,730.09 0.0K
10:59 3,729.93 3,729.93 3,728.31 3,728.31 0.0K
11:00 3,729.18 3,731.31 3,728.98 3,731.31 0.0K
11:01 3,732.00 3,732.02 3,731.17 3,732.02 0.0K
11:02 3,732.14 3,732.14 3,730.81 3,730.81 0.0K
11:03 3,730.55 3,730.74 3,730.37 3,730.37 0.0K
11:04 3,730.60 3,730.60 3,730.01 3,730.01 0.0K
11:05 3,730.17 3,730.84 3,730.17 3,730.84 0.0K
11:06 3,731.23 3,731.47 3,731.23 3,731.40 0.0K
11:07 3,731.56 3,731.82 3,731.56 3,731.82 0.0K
11:08 3,731.66 3,732.85 3,731.66 3,732.85 0.0K
11:09 3,733.08 3,733.71 3,733.08 3,733.71 0.0K
11:10 3,733.97 3,735.11 3,733.97 3,735.11 0.0K
11:11 3,735.09 3,735.46 3,734.81 3,735.11 0.0K
11:12 3,735.14 3,735.31 3,735.14 3,735.22 0.0K
11:13 3,735.38 3,735.38 3,734.57 3,734.57 0.0K
11:14 3,734.74 3,734.74 3,734.47 3,734.62 0.0K
11:15 3,734.58 3,734.58 3,732.12 3,732.12 0.0K
11:16 3,732.48 3,732.63 3,732.09 3,732.50 0.0K
11:17 3,732.36 3,732.36 3,732.06 3,732.30 0.0K
11:18 3,731.71 3,731.71 3,731.24 3,731.24 0.0K
11:19 3,731.37 3,731.37 3,731.26 3,731.26 0.0K
11:20 3,731.15 3,731.96 3,731.15 3,731.91 0.0K
11:21 3,732.16 3,733.79 3,732.16 3,733.79 0.0K
11:22 3,733.76 3,733.81 3,733.25 3,733.27 0.0K
11:23 3,733.20 3,733.20 3,732.42 3,733.06 0.0K
11:24 3,733.33 3,733.33 3,733.05 3,733.18 0.0K
11:25 3,733.46 3,733.49 3,732.97 3,733.49 0.0K
11:26 3,733.10 3,733.19 3,733.10 3,733.12 0.0K
11:27 3,732.84 3,733.35 3,732.84 3,733.35 0.0K
11:28 3,733.96 3,734.73 3,733.96 3,734.30 0.0K
11:29 3,734.11 3,734.97 3,734.11 3,734.97 0.0K
11:30 3,734.82 3,735.11 3,734.65 3,734.65 0.0K
11:31 3,734.55 3,734.55 3,733.33 3,733.33 0.0K
11:32 3,733.55 3,733.55 3,732.84 3,732.84 0.0K
11:33 3,732.86 3,733.41 3,732.86 3,733.41 0.0K
11:34 3,733.40 3,733.56 3,733.24 3,733.29 0.0K
11:35 3,733.14 3,733.14 3,732.67 3,732.92 0.0K
11:36 3,732.53 3,732.53 3,731.09 3,731.09 0.0K
11:37 3,731.30 3,731.30 3,729.64 3,729.64 0.0K
11:38 3,729.58 3,730.01 3,729.49 3,729.97 0.0K
11:39 3,730.13 3,731.65 3,730.13 3,731.65 0.0K
11:40 3,731.79 3,732.06 3,731.28 3,732.06 0.0K
11:41 3,732.37 3,732.37 3,731.73 3,732.02 0.0K
11:42 3,732.15 3,732.15 3,731.51 3,731.51 0.0K
11:43 3,731.80 3,732.48 3,731.80 3,732.48 0.0K
11:44 3,732.51 3,733.48 3,732.51 3,733.48 0.0K
11:45 3,733.52 3,733.62 3,733.22 3,733.22 0.0K
11:46 3,732.72 3,732.72 3,732.32 3,732.48 0.0K
11:47 3,732.57 3,732.64 3,732.00 3,732.03 0.0K
11:48 3,731.50 3,731.73 3,731.50 3,731.73 0.0K
11:49 3,731.77 3,731.77 3,731.15 3,731.15 0.0K
11:50 3,731.28 3,731.69 3,731.20 3,731.69 0.0K
11:51 3,732.03 3,732.03 3,731.55 3,731.55 0.0K
11:52 3,731.66 3,732.61 3,731.60 3,732.61 0.0K
11:53 3,733.00 3,733.00 3,732.70 3,732.73 0.0K
11:54 3,732.07 3,732.14 3,731.86 3,731.86 0.0K
11:55 3,732.07 3,732.07 3,731.61 3,731.61 0.0K
11:56 3,731.65 3,731.84 3,731.54 3,731.58 0.0K
11:57 3,731.52 3,731.83 3,731.34 3,731.34 0.0K
11:58 3,731.50 3,731.60 3,731.49 3,731.60 0.0K
11:59 3,731.50 3,731.50 3,731.22 3,731.27 0.0K
12:00 3,731.24 3,731.83 3,730.45 3,731.83 0.0K
12:01 3,731.60 3,731.99 3,731.39 3,731.39 0.0K
12:02 3,731.37 3,732.02 3,731.37 3,731.94 0.0K
12:03 3,732.42 3,733.23 3,732.35 3,733.23 0.0K
12:04 3,733.79 3,734.30 3,733.52 3,734.30 0.0K
12:05 3,734.08 3,735.24 3,734.08 3,735.17 0.0K
12:06 3,735.09 3,735.33 3,735.01 3,735.33 0.0K
12:07 3,735.25 3,735.98 3,735.25 3,735.98 0.0K
12:08 3,735.88 3,736.06 3,735.57 3,735.57 0.0K
12:09 3,735.57 3,735.75 3,735.53 3,735.53 0.0K
12:10 3,735.73 3,736.51 3,735.73 3,736.35 0.0K
12:11 3,736.83 3,737.07 3,736.83 3,736.90 0.0K
12:12 3,737.09 3,737.09 3,736.14 3,736.41 0.0K
12:13 3,736.25 3,736.49 3,736.07 3,736.49 0.0K
12:14 3,736.34 3,737.07 3,736.34 3,737.07 0.0K
12:15 3,737.25 3,737.25 3,736.78 3,737.05 0.0K
12:16 3,736.92 3,737.37 3,736.92 3,737.34 0.0K
12:17 3,737.56 3,737.91 3,737.52 3,737.91 0.0K
12:18 3,738.13 3,738.41 3,738.13 3,738.41 0.0K
12:19 3,738.09 3,738.48 3,738.09 3,738.46 0.0K
12:20 3,738.20 3,738.33 3,738.10 3,738.18 0.0K
12:21 3,738.39 3,738.39 3,737.84 3,738.05 0.0K
12:22 3,738.23 3,738.23 3,737.80 3,737.80 0.0K
12:23 3,737.75 3,737.75 3,737.52 3,737.58 0.0K
12:24 3,737.83 3,738.32 3,737.83 3,738.32 0.0K
12:25 3,738.28 3,738.39 3,738.09 3,738.09 0.0K
12:26 3,738.18 3,738.57 3,738.18 3,738.57 0.0K
12:27 3,738.81 3,738.81 3,738.62 3,738.81 0.0K
12:28 3,738.73 3,738.73 3,738.32 3,738.32 0.0K
12:29 3,738.28 3,738.33 3,738.11 3,738.11 0.0K
12:30 3,738.10 3,738.33 3,738.09 3,738.26 0.0K
12:31 3,738.48 3,738.60 3,738.39 3,738.60 0.0K
12:32 3,738.58 3,738.72 3,738.38 3,738.72 0.0K
12:33 3,738.74 3,738.98 3,738.74 3,738.98 0.0K
12:34 3,738.72 3,738.92 3,738.72 3,738.83 0.0K
12:35 3,738.54 3,738.93 3,738.54 3,738.93 0.0K
12:36 3,738.91 3,739.14 3,738.91 3,739.13 0.0K
12:37 3,739.31 3,739.31 3,739.00 3,739.00 0.0K
12:38 3,738.97 3,738.97 3,738.21 3,738.21 0.0K
12:39 3,738.07 3,738.11 3,737.72 3,737.72 0.0K
12:40 3,737.67 3,738.02 3,737.67 3,737.93 0.0K
12:41 3,738.01 3,738.01 3,737.61 3,737.61 0.0K
12:42 3,737.51 3,737.73 3,737.51 3,737.59 0.0K
12:43 3,737.57 3,738.60 3,737.57 3,738.60 0.0K
12:44 3,738.81 3,739.16 3,738.81 3,739.16 0.0K
12:45 3,738.99 3,738.99 3,738.64 3,738.64 0.0K
12:46 3,738.66 3,738.96 3,738.66 3,738.82 0.0K
12:47 3,738.77 3,738.91 3,738.77 3,738.85 0.0K
12:48 3,738.89 3,738.89 3,737.37 3,737.37 0.0K
12:49 3,737.53 3,737.53 3,737.01 3,737.01 0.0K
12:50 3,736.73 3,736.96 3,736.73 3,736.80 0.0K
12:51 3,736.72 3,736.72 3,736.20 3,736.61 0.0K
12:52 3,736.70 3,736.89 3,736.47 3,736.60 0.0K
12:53 3,736.28 3,736.50 3,736.28 3,736.50 0.0K
12:54 3,736.51 3,736.84 3,736.51 3,736.65 0.0K
12:55 3,736.44 3,736.44 3,735.76 3,735.76 0.0K
12:56 3,735.39 3,735.39 3,734.93 3,734.93 0.0K
12:57 3,734.45 3,734.70 3,734.35 3,734.70 0.0K
12:58 3,734.74 3,734.74 3,734.33 3,734.33 0.0K
12:59 3,734.25 3,734.49 3,734.05 3,734.05 0.0K
13:00 3,733.91 3,733.91 3,732.94 3,733.82 0.0K
13:01 3,734.16 3,734.44 3,733.81 3,733.81 0.0K
13:02 3,733.18 3,733.41 3,732.75 3,733.41 0.0K
13:03 3,733.57 3,733.57 3,733.54 3,733.56 0.0K
13:04 3,733.57 3,733.95 3,733.57 3,733.87 0.0K
13:05 3,733.86 3,733.90 3,733.78 3,733.90 0.0K
13:06 3,733.90 3,733.90 3,733.69 3,733.82 0.0K
13:07 3,734.32 3,734.64 3,734.32 3,734.46 0.0K
13:08 3,734.33 3,734.66 3,734.20 3,734.66 0.0K
13:09 3,734.52 3,735.17 3,734.52 3,734.85 0.0K
13:10 3,734.98 3,735.37 3,734.85 3,735.35 0.0K
13:11 3,735.08 3,735.08 3,734.90 3,735.00 0.0K
13:12 3,735.25 3,735.25 3,734.95 3,734.95 0.0K
13:13 3,735.12 3,735.55 3,735.12 3,735.55 0.0K
13:14 3,736.14 3,736.35 3,736.14 3,736.34 0.0K
13:15 3,736.52 3,736.52 3,736.09 3,736.09 0.0K
13:16 3,735.99 3,735.99 3,734.87 3,734.87 0.0K
13:17 3,735.12 3,735.12 3,734.33 3,734.49 0.0K
13:18 3,734.47 3,734.85 3,734.47 3,734.56 0.0K
13:19 3,734.61 3,734.62 3,734.43 3,734.59 0.0K
13:20 3,734.47 3,734.47 3,734.11 3,734.27 0.0K
13:21 3,734.24 3,734.24 3,733.53 3,733.53 0.0K
13:22 3,733.49 3,733.71 3,733.40 3,733.71 0.0K
13:23 3,733.83 3,733.83 3,733.00 3,733.11 0.0K
13:24 3,732.91 3,732.94 3,732.73 3,732.73 0.0K
13:25 3,733.29 3,733.86 3,733.02 3,733.86 0.0K
13:26 3,733.87 3,734.30 3,733.87 3,734.17 0.0K
13:27 3,734.17 3,734.62 3,734.17 3,734.49 0.0K
13:28 3,734.76 3,734.76 3,734.36 3,734.36 0.0K
13:29 3,734.32 3,734.32 3,733.84 3,734.14 0.0K
13:30 3,734.11 3,734.11 3,733.51 3,734.08 0.0K
13:31 3,734.05 3,734.87 3,734.05 3,734.87 0.0K
13:32 3,735.14 3,735.51 3,735.14 3,735.37 0.0K
13:33 3,735.44 3,735.92 3,735.44 3,735.82 0.0K
13:34 3,735.95 3,735.99 3,735.92 3,735.96 0.0K
13:35 3,736.14 3,736.14 3,735.72 3,735.72 0.0K
13:36 3,735.60 3,735.91 3,735.43 3,735.91 0.0K
13:37 3,735.79 3,736.07 3,735.79 3,735.95 0.0K
13:38 3,735.66 3,736.52 3,735.66 3,736.48 0.0K
13:39 3,736.58 3,736.58 3,736.43 3,736.49 0.0K
13:40 3,736.47 3,736.63 3,736.47 3,736.63 0.0K
13:41 3,736.56 3,736.56 3,735.77 3,735.77 0.0K
13:42 3,735.80 3,736.88 3,735.80 3,736.88 0.0K
13:43 3,737.06 3,737.07 3,736.91 3,737.07 0.0K
13:44 3,737.09 3,737.37 3,736.97 3,737.37 0.0K
13:45 3,737.35 3,737.65 3,737.31 3,737.65 0.0K
13:46 3,737.58 3,737.58 3,737.37 3,737.45 0.0K
13:47 3,737.33 3,737.39 3,737.21 3,737.39 0.0K
13:48 3,737.28 3,737.28 3,736.72 3,736.72 0.0K
13:49 3,736.40 3,736.55 3,736.40 3,736.50 0.0K
13:50 3,736.56 3,736.56 3,736.03 3,736.03 0.0K
13:51 3,736.11 3,736.11 3,735.70 3,735.98 0.0K
13:52 3,736.07 3,736.24 3,735.92 3,735.92 0.0K
13:53 3,736.12 3,736.12 3,736.04 3,736.04 0.0K
13:54 3,735.94 3,736.19 3,735.91 3,736.17 0.0K
13:55 3,736.09 3,736.13 3,736.09 3,736.09 0.0K
13:56 3,736.36 3,737.29 3,736.25 3,737.29 0.0K
13:57 3,737.13 3,737.35 3,737.04 3,737.35 0.0K
13:58 3,737.43 3,738.12 3,737.42 3,738.12 0.0K
13:59 3,738.21 3,738.41 3,738.15 3,738.15 0.0K
14:00 3,737.88 3,738.04 3,737.67 3,738.04 0.0K
14:01 3,738.14 3,738.67 3,738.14 3,738.67 0.0K
14:02 3,738.70 3,738.70 3,738.23 3,738.23 0.0K
14:03 3,738.04 3,738.15 3,737.74 3,737.96 0.0K
14:04 3,737.99 3,738.49 3,737.99 3,738.49 0.0K
14:05 3,738.40 3,738.99 3,738.40 3,738.80 0.0K
14:06 3,738.85 3,739.16 3,738.85 3,739.00 0.0K
14:07 3,738.88 3,738.88 3,738.35 3,738.75 0.0K
14:08 3,738.93 3,739.45 3,738.93 3,739.38 0.0K
14:09 3,739.37 3,739.37 3,739.07 3,739.12 0.0K
14:10 3,738.97 3,740.11 3,738.97 3,740.11 0.0K
14:11 3,740.24 3,740.91 3,740.24 3,740.77 0.0K
14:12 3,740.85 3,741.24 3,740.85 3,741.24 0.0K
14:13 3,741.60 3,741.60 3,741.32 3,741.43 0.0K
14:14 3,741.39 3,741.40 3,741.13 3,741.13 0.0K
14:15 3,741.24 3,741.24 3,740.91 3,740.91 0.0K
14:16 3,740.83 3,741.33 3,740.83 3,741.03 0.0K
14:17 3,740.97 3,741.29 3,740.97 3,741.15 0.0K
14:18 3,741.16 3,741.25 3,741.02 3,741.25 0.0K
14:19 3,741.02 3,741.52 3,740.99 3,741.52 0.0K
14:20 3,741.63 3,742.06 3,741.63 3,742.06 0.0K
14:21 3,742.03 3,742.03 3,741.75 3,741.78 0.0K
14:22 3,741.76 3,741.92 3,741.76 3,741.81 0.0K
14:23 3,741.93 3,742.22 3,741.93 3,742.09 0.0K
14:24 3,742.13 3,742.13 3,741.86 3,741.86 0.0K
14:25 3,741.91 3,741.91 3,740.86 3,740.94 0.0K
14:26 3,741.10 3,741.23 3,741.03 3,741.03 0.0K
14:27 3,741.22 3,741.22 3,740.93 3,740.93 0.0K
14:28 3,740.98 3,741.14 3,740.98 3,741.14 0.0K
14:29 3,741.11 3,741.11 3,740.81 3,740.84 0.0K
14:30 3,740.97 3,740.98 3,740.73 3,740.98 0.0K
14:31 3,740.88 3,741.08 3,740.68 3,740.68 0.0K
14:32 3,740.24 3,740.24 3,739.71 3,739.77 0.0K
14:33 3,739.86 3,739.86 3,739.37 3,739.62 0.0K
14:34 3,739.60 3,739.60 3,739.38 3,739.43 0.0K
14:35 3,739.44 3,739.56 3,739.44 3,739.54 0.0K
14:36 3,739.20 3,739.26 3,738.91 3,739.16 0.0K
14:37 3,739.44 3,739.78 3,739.40 3,739.60 0.0K
14:38 3,739.58 3,739.58 3,738.80 3,739.01 0.0K
14:39 3,739.08 3,739.15 3,738.96 3,739.04 0.0K
14:40 3,738.69 3,738.89 3,738.69 3,738.89 0.0K
14:41 3,738.86 3,738.86 3,738.53 3,738.82 0.0K
14:42 3,738.96 3,739.72 3,738.96 3,739.68 0.0K
14:43 3,739.99 3,739.99 3,739.76 3,739.80 0.0K
14:44 3,740.26 3,740.40 3,740.26 3,740.36 0.0K
14:45 3,740.42 3,741.09 3,740.34 3,741.09 0.0K
14:46 3,740.90 3,741.44 3,740.90 3,741.44 0.0K
14:47 3,741.46 3,742.04 3,741.46 3,742.04 0.0K
14:48 3,742.28 3,743.05 3,742.16 3,743.05 0.0K
14:49 3,742.99 3,743.39 3,742.99 3,743.39 0.0K
14:50 3,743.47 3,744.15 3,743.47 3,744.07 0.0K
14:51 3,744.06 3,744.07 3,743.79 3,743.79 0.0K
14:52 3,743.79 3,743.79 3,743.22 3,743.26 0.0K
14:53 3,743.28 3,743.33 3,743.05 3,743.05 0.0K
14:54 3,743.20 3,743.63 3,743.20 3,743.63 0.0K
14:55 3,743.64 3,743.64 3,743.55 3,743.55 0.0K
14:56 3,743.79 3,743.86 3,743.72 3,743.86 0.0K
14:57 3,743.98 3,744.06 3,743.88 3,744.06 0.0K
14:58 3,744.01 3,744.33 3,743.97 3,744.26 0.0K
14:59 3,744.43 3,744.43 3,743.90 3,743.90 0.0K
15:00 3,743.78 3,743.78 3,743.51 3,743.51 0.0K
15:01 3,743.56 3,743.64 3,743.54 3,743.54 0.0K
15:02 3,743.43 3,743.80 3,743.43 3,743.80 0.0K
15:03 3,743.71 3,743.99 3,743.71 3,743.88 0.0K
15:04 3,743.74 3,743.74 3,743.52 3,743.52 0.0K
15:05 3,743.55 3,743.72 3,743.55 3,743.72 0.0K
15:06 3,743.51 3,743.63 3,743.39 3,743.58 0.0K
15:07 3,743.77 3,743.77 3,743.30 3,743.30 0.0K
15:08 3,743.14 3,743.35 3,742.80 3,743.35 0.0K
15:09 3,743.39 3,743.39 3,743.06 3,743.14 0.0K
15:10 3,743.00 3,743.21 3,742.99 3,743.21 0.0K
15:11 3,743.30 3,743.32 3,743.07 3,743.32 0.0K
15:12 3,742.97 3,742.97 3,742.23 3,742.31 0.0K
15:13 3,742.62 3,742.82 3,742.62 3,742.76 0.0K
15:14 3,743.04 3,743.04 3,742.78 3,742.84 0.0K
15:15 3,742.74 3,742.74 3,742.60 3,742.65 0.0K
15:16 3,742.73 3,742.87 3,742.23 3,742.23 0.0K
15:17 3,741.97 3,741.97 3,741.51 3,741.51 0.0K
15:18 3,741.30 3,742.52 3,741.30 3,742.52 0.0K
15:19 3,742.93 3,743.45 3,742.93 3,743.45 0.0K
15:20 3,743.36 3,744.33 3,743.36 3,744.33 0.0K
15:21 3,744.36 3,744.36 3,744.22 3,744.34 0.0K
15:22 3,744.31 3,744.59 3,744.20 3,744.59 0.0K
15:23 3,744.70 3,744.82 3,744.68 3,744.68 0.0K
15:24 3,744.72 3,744.77 3,744.38 3,744.38 0.0K
15:25 3,744.05 3,744.05 3,743.59 3,744.03 0.0K
15:26 3,743.98 3,743.98 3,743.62 3,743.62 0.0K
15:27 3,743.68 3,743.68 3,743.49 3,743.49 0.0K
15:28 3,743.20 3,743.52 3,743.20 3,743.33 0.0K
15:29 3,743.58 3,743.85 3,743.58 3,743.80 0.0K
15:30 3,743.77 3,744.17 3,743.77 3,743.99 0.0K
15:31 3,743.87 3,743.88 3,743.82 3,743.82 0.0K
15:32 3,743.94 3,744.00 3,743.87 3,744.00 0.0K
15:33 3,743.99 3,744.06 3,743.83 3,744.06 0.0K
15:34 3,744.06 3,744.24 3,743.96 3,744.14 0.0K
15:35 3,744.18 3,744.18 3,743.52 3,743.66 0.0K
15:36 3,743.61 3,743.62 3,743.07 3,743.07 0.0K
15:37 3,743.39 3,743.87 3,743.36 3,743.36 0.0K
15:38 3,743.14 3,743.27 3,742.62 3,742.62 0.0K
15:39 3,742.55 3,742.97 3,742.55 3,742.97 0.0K
15:40 3,742.97 3,743.59 3,742.97 3,743.59 0.0K
15:41 3,743.32 3,743.42 3,743.32 3,743.37 0.0K
15:42 3,743.55 3,743.55 3,743.45 3,743.45 0.0K
15:43 3,743.39 3,743.39 3,743.03 3,743.03 0.0K
15:44 3,743.69 3,744.45 3,743.69 3,744.45 0.0K
15:45 3,744.32 3,744.58 3,743.66 3,744.58 0.0K
15:46 3,744.71 3,745.02 3,744.71 3,744.97 0.0K
15:47 3,744.96 3,744.97 3,744.60 3,744.60 0.0K
15:48 3,744.64 3,745.07 3,744.64 3,745.02 0.0K
15:49 3,745.34 3,745.94 3,745.31 3,745.94 0.0K
15:50 3,745.77 3,747.10 3,745.50 3,745.50 0.0K
15:51 3,745.55 3,745.83 3,745.18 3,745.83 0.0K
15:52 3,745.97 3,746.14 3,745.80 3,746.03 0.0K
15:53 3,745.93 3,745.93 3,745.32 3,745.32 0.0K
15:54 3,745.34 3,745.51 3,745.24 3,745.51 0.0K
15:55 3,745.94 3,746.16 3,745.78 3,746.16 0.0K
15:56 3,746.11 3,746.21 3,746.00 3,746.00 0.0K
15:57 3,745.94 3,746.36 3,745.94 3,746.36 0.0K
15:58 3,746.39 3,746.76 3,746.39 3,746.76 0.0K
15:59 3,746.74 3,746.74 3,745.88 3,745.88 0.0K
16:00 3,746.38 3,746.38 3,746.15 3,746.15 0.0K
16:01 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
16:02 3,746.15 3,746.15 3,746.10 3,746.10 0.0K
16:03 3,746.10 3,746.10 3,746.08 3,746.08 0.0K
16:04 3,746.08 3,746.08 3,746.08 3,746.08 0.0K
16:05 3,746.08 3,746.08 3,746.08 3,746.08 0.0K
16:06 3,746.08 3,746.08 3,746.08 3,746.08 0.0K
16:07 3,746.08 3,746.08 3,746.08 3,746.08 0.0K
16:08 3,746.08 3,746.08 3,746.08 3,746.08 0.0K
16:09 3,746.08 3,746.08 3,746.08 3,746.08 0.0K
16:10 3,746.08 3,746.08 3,746.08 3,746.08 0.0K
16:11 3,746.08 3,746.08 3,746.08 3,746.08 0.0K
16:12 3,746.08 3,746.08 3,746.08 3,746.08 0.0K
16:13 3,746.08 3,746.08 3,746.08 3,746.08 0.0K
16:14 3,746.08 3,746.08 3,746.08 3,746.08 0.0K
16:15 3,746.08 3,746.08 3,746.08 3,746.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음