CBOE S

BXY
🏛️ 미국 →
3,790.13
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,706.35 3,707.50 3,706.35 3,707.50 0.0K
09:32 3,707.48 3,710.78 3,707.48 3,710.78 0.0K
09:33 3,710.50 3,710.50 3,708.60 3,708.76 0.0K
09:34 3,706.94 3,707.10 3,706.34 3,707.10 0.0K
09:35 3,706.37 3,706.37 3,704.50 3,704.50 0.0K
09:36 3,703.75 3,704.22 3,703.50 3,703.50 0.0K
09:37 3,702.36 3,702.36 3,700.61 3,700.85 0.0K
09:38 3,700.93 3,702.57 3,700.93 3,702.57 0.0K
09:39 3,702.18 3,702.18 3,700.85 3,700.92 0.0K
09:40 3,700.70 3,701.41 3,700.70 3,701.41 0.0K
09:41 3,701.51 3,702.59 3,701.51 3,701.75 0.0K
09:42 3,701.12 3,701.29 3,700.96 3,700.96 0.0K
09:43 3,700.72 3,700.72 3,699.23 3,699.23 0.0K
09:44 3,698.89 3,699.76 3,698.44 3,699.76 0.0K
09:45 3,699.66 3,700.60 3,699.66 3,700.26 0.0K
09:46 3,700.41 3,700.41 3,699.15 3,699.15 0.0K
09:47 3,698.44 3,699.69 3,698.44 3,699.01 0.0K
09:48 3,699.15 3,699.60 3,698.81 3,698.81 0.0K
09:49 3,698.53 3,698.53 3,696.23 3,696.23 0.0K
09:50 3,696.88 3,696.88 3,696.15 3,696.15 0.0K
09:51 3,696.00 3,696.10 3,695.72 3,695.99 0.0K
09:52 3,695.12 3,695.12 3,694.09 3,694.09 0.0K
09:53 3,694.11 3,694.11 3,690.88 3,690.88 0.0K
09:54 3,690.68 3,691.35 3,690.68 3,690.76 0.0K
09:55 3,691.45 3,691.45 3,689.65 3,690.11 0.0K
09:56 3,689.08 3,690.83 3,689.08 3,690.83 0.0K
09:57 3,690.56 3,690.56 3,687.60 3,687.60 0.0K
09:58 3,688.03 3,688.03 3,687.03 3,687.18 0.0K
09:59 3,687.56 3,687.85 3,686.74 3,686.74 0.0K
10:00 3,686.69 3,688.94 3,686.69 3,688.94 0.0K
10:01 3,688.27 3,688.27 3,683.60 3,683.60 0.0K
10:02 3,682.83 3,684.17 3,682.83 3,683.53 0.0K
10:03 3,683.04 3,683.04 3,680.14 3,680.14 0.0K
10:04 3,679.89 3,679.89 3,677.92 3,677.92 0.0K
10:05 3,679.10 3,679.10 3,677.41 3,677.41 0.0K
10:06 3,677.72 3,677.72 3,675.63 3,676.29 0.0K
10:07 3,675.75 3,676.71 3,674.24 3,674.24 0.0K
10:08 3,675.09 3,679.88 3,675.09 3,679.88 0.0K
10:09 3,681.09 3,684.38 3,681.09 3,684.38 0.0K
10:10 3,683.33 3,685.08 3,683.33 3,684.64 0.0K
10:11 3,686.46 3,687.03 3,685.64 3,685.64 0.0K
10:12 3,685.18 3,685.93 3,685.18 3,685.93 0.0K
10:13 3,685.98 3,687.50 3,685.01 3,687.50 0.0K
10:14 3,687.16 3,689.41 3,687.16 3,689.10 0.0K
10:15 3,689.41 3,690.13 3,688.40 3,690.13 0.0K
10:16 3,689.83 3,690.34 3,689.51 3,690.34 0.0K
10:17 3,690.98 3,690.98 3,689.00 3,689.00 0.0K
10:18 3,688.75 3,688.75 3,687.32 3,687.32 0.0K
10:19 3,687.20 3,687.20 3,684.85 3,684.85 0.0K
10:20 3,685.28 3,687.42 3,685.28 3,686.31 0.0K
10:21 3,686.56 3,688.57 3,686.56 3,687.88 0.0K
10:22 3,687.80 3,687.98 3,687.19 3,687.19 0.0K
10:23 3,688.38 3,690.10 3,688.38 3,689.17 0.0K
10:24 3,688.23 3,689.47 3,688.23 3,689.47 0.0K
10:25 3,689.82 3,689.82 3,688.81 3,689.04 0.0K
10:26 3,688.61 3,688.61 3,686.79 3,686.79 0.0K
10:27 3,686.39 3,686.39 3,684.61 3,684.61 0.0K
10:28 3,684.86 3,684.86 3,683.75 3,683.79 0.0K
10:29 3,683.47 3,683.52 3,682.87 3,683.12 0.0K
10:30 3,683.05 3,684.27 3,682.41 3,684.27 0.0K
10:31 3,684.78 3,684.78 3,684.16 3,684.43 0.0K
10:32 3,684.58 3,685.76 3,684.51 3,685.76 0.0K
10:33 3,685.24 3,685.32 3,683.12 3,683.12 0.0K
10:34 3,683.18 3,683.57 3,682.52 3,682.52 0.0K
10:35 3,682.85 3,684.82 3,682.85 3,684.82 0.0K
10:36 3,684.67 3,684.67 3,682.35 3,682.82 0.0K
10:37 3,681.60 3,681.60 3,681.21 3,681.46 0.0K
10:38 3,682.37 3,683.93 3,682.37 3,682.84 0.0K
10:39 3,682.91 3,683.37 3,682.39 3,683.21 0.0K
10:40 3,683.37 3,684.22 3,683.23 3,684.22 0.0K
10:41 3,684.74 3,684.74 3,682.96 3,682.96 0.0K
10:42 3,683.61 3,683.61 3,683.23 3,683.26 0.0K
10:43 3,683.12 3,683.41 3,681.98 3,681.98 0.0K
10:44 3,681.90 3,682.88 3,681.90 3,682.19 0.0K
10:45 3,682.11 3,683.84 3,682.11 3,682.72 0.0K
10:46 3,682.43 3,682.43 3,680.95 3,680.95 0.0K
10:47 3,680.71 3,681.66 3,680.27 3,680.27 0.0K
10:48 3,681.37 3,682.91 3,681.37 3,682.39 0.0K
10:49 3,682.72 3,682.83 3,682.41 3,682.83 0.0K
10:50 3,683.87 3,684.87 3,683.64 3,683.97 0.0K
10:51 3,683.60 3,683.62 3,682.98 3,683.39 0.0K
10:52 3,682.64 3,682.64 3,680.00 3,680.00 0.0K
10:53 3,680.02 3,680.97 3,679.99 3,680.93 0.0K
10:54 3,680.60 3,680.64 3,680.27 3,680.27 0.0K
10:55 3,680.05 3,680.05 3,678.91 3,678.91 0.0K
10:56 3,678.12 3,678.12 3,677.54 3,677.91 0.0K
10:57 3,678.02 3,678.88 3,677.96 3,678.88 0.0K
10:58 3,678.45 3,680.37 3,678.45 3,679.70 0.0K
10:59 3,680.15 3,683.16 3,680.15 3,683.16 0.0K
11:00 3,682.23 3,682.23 3,681.58 3,681.99 0.0K
11:01 3,683.73 3,683.80 3,682.73 3,682.73 0.0K
11:02 3,682.49 3,683.06 3,682.47 3,682.93 0.0K
11:03 3,683.07 3,684.69 3,682.47 3,684.69 0.0K
11:04 3,684.34 3,684.34 3,683.66 3,683.79 0.0K
11:05 3,684.14 3,684.65 3,684.14 3,684.33 0.0K
11:06 3,684.60 3,686.01 3,684.60 3,685.90 0.0K
11:07 3,685.78 3,687.19 3,685.78 3,687.19 0.0K
11:08 3,687.44 3,688.04 3,685.80 3,685.80 0.0K
11:09 3,686.34 3,686.34 3,685.44 3,685.44 0.0K
11:10 3,685.32 3,685.67 3,684.67 3,685.67 0.0K
11:11 3,685.03 3,686.09 3,685.03 3,686.07 0.0K
11:12 3,686.13 3,686.44 3,685.51 3,686.44 0.0K
11:13 3,686.25 3,687.18 3,686.25 3,687.18 0.0K
11:14 3,686.86 3,686.87 3,686.20 3,686.46 0.0K
11:15 3,686.79 3,687.47 3,686.72 3,687.47 0.0K
11:16 3,687.41 3,687.79 3,687.41 3,687.79 0.0K
11:17 3,687.44 3,688.36 3,687.40 3,688.36 0.0K
11:18 3,688.26 3,688.28 3,688.03 3,688.05 0.0K
11:19 3,688.18 3,689.64 3,688.18 3,689.64 0.0K
11:20 3,689.80 3,691.46 3,689.80 3,691.46 0.0K
11:21 3,690.68 3,690.68 3,689.87 3,690.02 0.0K
11:22 3,690.18 3,690.50 3,689.94 3,690.20 0.0K
11:23 3,690.10 3,690.66 3,690.00 3,690.66 0.0K
11:24 3,690.95 3,691.51 3,690.66 3,691.51 0.0K
11:25 3,691.70 3,691.94 3,691.43 3,691.94 0.0K
11:26 3,692.98 3,694.60 3,692.98 3,694.60 0.0K
11:27 3,695.42 3,697.36 3,695.42 3,697.36 0.0K
11:28 3,697.01 3,697.21 3,696.21 3,696.31 0.0K
11:29 3,697.11 3,697.11 3,696.18 3,696.45 0.0K
11:30 3,696.29 3,697.55 3,696.29 3,697.21 0.0K
11:31 3,697.35 3,697.65 3,697.17 3,697.65 0.0K
11:32 3,698.02 3,698.44 3,698.02 3,698.40 0.0K
11:33 3,698.32 3,698.32 3,697.57 3,697.64 0.0K
11:34 3,697.65 3,697.66 3,697.58 3,697.66 0.0K
11:35 3,697.16 3,697.32 3,697.16 3,697.26 0.0K
11:36 3,697.29 3,698.20 3,697.29 3,697.54 0.0K
11:37 3,697.32 3,697.32 3,696.28 3,696.28 0.0K
11:38 3,695.16 3,695.16 3,694.26 3,694.26 0.0K
11:39 3,693.32 3,693.59 3,693.26 3,693.33 0.0K
11:40 3,693.12 3,694.03 3,693.12 3,694.03 0.0K
11:41 3,693.97 3,695.24 3,693.97 3,695.24 0.0K
11:42 3,696.66 3,699.41 3,696.66 3,699.41 0.0K
11:43 3,699.05 3,699.15 3,697.95 3,697.95 0.0K
11:44 3,697.55 3,697.55 3,696.00 3,696.60 0.0K
11:45 3,697.11 3,699.07 3,697.03 3,699.07 0.0K
11:46 3,699.49 3,699.81 3,698.91 3,698.91 0.0K
11:47 3,698.78 3,699.39 3,698.64 3,699.39 0.0K
11:48 3,699.48 3,699.65 3,699.25 3,699.65 0.0K
11:49 3,699.26 3,699.26 3,698.82 3,698.85 0.0K
11:50 3,698.70 3,698.70 3,697.11 3,697.11 0.0K
11:51 3,697.41 3,698.57 3,697.41 3,698.57 0.0K
11:52 3,698.46 3,698.46 3,697.93 3,698.19 0.0K
11:53 3,698.67 3,699.19 3,698.67 3,699.19 0.0K
11:54 3,698.97 3,698.97 3,698.26 3,698.39 0.0K
11:55 3,698.29 3,698.29 3,697.70 3,697.83 0.0K
11:56 3,697.82 3,697.82 3,697.06 3,697.06 0.0K
11:57 3,696.45 3,696.61 3,696.25 3,696.45 0.0K
11:58 3,696.75 3,696.75 3,695.64 3,695.64 0.0K
11:59 3,695.30 3,695.61 3,695.30 3,695.49 0.0K
12:00 3,695.38 3,695.75 3,695.33 3,695.75 0.0K
12:01 3,696.44 3,696.44 3,695.73 3,695.73 0.0K
12:02 3,695.69 3,696.64 3,695.46 3,696.64 0.0K
12:03 3,697.68 3,698.17 3,697.68 3,698.12 0.0K
12:04 3,698.71 3,698.72 3,698.64 3,698.64 0.0K
12:05 3,699.25 3,700.00 3,699.25 3,699.66 0.0K
12:06 3,699.79 3,699.79 3,698.85 3,698.85 0.0K
12:07 3,698.16 3,698.27 3,696.76 3,698.22 0.0K
12:08 3,698.33 3,698.63 3,698.33 3,698.53 0.0K
12:09 3,698.20 3,698.20 3,698.08 3,698.14 0.0K
12:10 3,698.14 3,698.88 3,698.01 3,698.88 0.0K
12:11 3,699.41 3,699.87 3,699.26 3,699.26 0.0K
12:12 3,698.58 3,698.58 3,697.33 3,697.48 0.0K
12:13 3,698.03 3,698.48 3,697.89 3,698.48 0.0K
12:14 3,697.95 3,697.95 3,697.38 3,697.40 0.0K
12:15 3,698.07 3,699.37 3,698.07 3,699.37 0.0K
12:16 3,700.04 3,700.50 3,700.04 3,700.24 0.0K
12:17 3,700.43 3,700.60 3,700.43 3,700.43 0.0K
12:18 3,700.39 3,701.04 3,700.27 3,701.04 0.0K
12:19 3,701.12 3,702.96 3,701.06 3,702.96 0.0K
12:20 3,702.82 3,703.85 3,702.75 3,703.85 0.0K
12:21 3,703.91 3,703.91 3,703.11 3,703.11 0.0K
12:22 3,702.63 3,703.40 3,702.63 3,703.15 0.0K
12:23 3,703.46 3,703.56 3,702.88 3,702.88 0.0K
12:24 3,702.60 3,702.79 3,702.51 3,702.79 0.0K
12:25 3,702.87 3,702.87 3,701.48 3,701.48 0.0K
12:26 3,702.41 3,703.35 3,702.41 3,703.35 0.0K
12:27 3,703.22 3,703.68 3,703.22 3,703.41 0.0K
12:28 3,703.32 3,703.32 3,702.76 3,702.76 0.0K
12:29 3,702.73 3,702.73 3,702.07 3,702.07 0.0K
12:30 3,701.94 3,701.94 3,701.27 3,701.47 0.0K
12:31 3,701.36 3,701.36 3,699.73 3,699.73 0.0K
12:32 3,699.94 3,700.80 3,699.94 3,700.80 0.0K
12:33 3,700.87 3,700.88 3,700.58 3,700.58 0.0K
12:34 3,700.85 3,700.85 3,700.40 3,700.40 0.0K
12:35 3,700.56 3,700.56 3,700.03 3,700.40 0.0K
12:36 3,700.37 3,702.21 3,700.37 3,702.21 0.0K
12:37 3,702.22 3,702.51 3,702.20 3,702.51 0.0K
12:38 3,702.20 3,702.41 3,702.20 3,702.41 0.0K
12:39 3,702.62 3,703.10 3,702.62 3,703.10 0.0K
12:40 3,702.97 3,703.11 3,702.87 3,702.87 0.0K
12:41 3,702.69 3,704.33 3,702.69 3,704.33 0.0K
12:42 3,703.98 3,704.22 3,703.98 3,704.02 0.0K
12:43 3,704.04 3,704.06 3,703.87 3,703.90 0.0K
12:44 3,703.69 3,703.77 3,703.52 3,703.77 0.0K
12:45 3,703.91 3,705.15 3,703.91 3,705.05 0.0K
12:46 3,704.91 3,704.91 3,703.05 3,703.05 0.0K
12:47 3,703.09 3,703.33 3,703.09 3,703.17 0.0K
12:48 3,703.29 3,703.76 3,703.17 3,703.75 0.0K
12:49 3,703.79 3,704.05 3,703.79 3,704.03 0.0K
12:50 3,704.00 3,704.00 3,703.11 3,703.11 0.0K
12:51 3,702.94 3,703.73 3,702.94 3,703.58 0.0K
12:52 3,703.68 3,703.68 3,702.85 3,702.94 0.0K
12:53 3,702.53 3,702.63 3,702.47 3,702.51 0.0K
12:54 3,702.48 3,702.48 3,700.87 3,700.87 0.0K
12:55 3,701.28 3,702.20 3,701.22 3,702.20 0.0K
12:56 3,702.40 3,702.95 3,702.40 3,702.95 0.0K
12:57 3,702.44 3,702.44 3,700.46 3,700.46 0.0K
12:58 3,701.14 3,701.14 3,700.84 3,700.96 0.0K
12:59 3,700.98 3,700.98 3,699.47 3,699.47 0.0K
13:00 3,699.73 3,700.03 3,699.65 3,699.68 0.0K
13:01 3,699.75 3,700.26 3,699.75 3,700.08 0.0K
13:02 3,700.15 3,700.35 3,699.68 3,700.35 0.0K
13:03 3,700.06 3,700.23 3,700.00 3,700.00 0.0K
13:04 3,700.06 3,700.06 3,699.47 3,699.77 0.0K
13:05 3,700.08 3,700.08 3,699.81 3,700.08 0.0K
13:06 3,700.03 3,700.11 3,699.94 3,699.99 0.0K
13:07 3,699.66 3,700.09 3,699.66 3,700.09 0.0K
13:08 3,700.36 3,701.48 3,700.36 3,701.35 0.0K
13:09 3,701.27 3,701.27 3,700.90 3,701.06 0.0K
13:10 3,701.57 3,701.62 3,701.53 3,701.62 0.0K
13:11 3,702.14 3,702.14 3,701.71 3,702.03 0.0K
13:12 3,701.93 3,701.93 3,700.75 3,700.75 0.0K
13:13 3,700.71 3,700.71 3,700.23 3,700.23 0.0K
13:14 3,700.51 3,701.05 3,700.51 3,700.88 0.0K
13:15 3,701.40 3,701.79 3,701.40 3,701.79 0.0K
13:16 3,701.81 3,704.09 3,701.81 3,703.41 0.0K
13:17 3,703.62 3,703.80 3,703.53 3,703.80 0.0K
13:18 3,703.91 3,704.93 3,703.91 3,704.93 0.0K
13:19 3,704.43 3,704.43 3,703.72 3,703.87 0.0K
13:20 3,704.22 3,704.27 3,703.97 3,703.97 0.0K
13:21 3,703.71 3,703.71 3,702.91 3,703.11 0.0K
13:22 3,703.15 3,703.70 3,703.15 3,703.40 0.0K
13:23 3,703.27 3,703.27 3,702.49 3,702.49 0.0K
13:24 3,702.45 3,702.45 3,701.97 3,702.42 0.0K
13:25 3,702.95 3,704.06 3,702.95 3,704.06 0.0K
13:26 3,703.96 3,704.08 3,703.68 3,704.08 0.0K
13:27 3,704.14 3,704.76 3,704.14 3,704.53 0.0K
13:28 3,704.45 3,704.78 3,704.38 3,704.78 0.0K
13:29 3,704.45 3,704.45 3,703.89 3,703.92 0.0K
13:30 3,703.85 3,703.85 3,703.64 3,703.76 0.0K
13:31 3,703.69 3,703.90 3,703.60 3,703.90 0.0K
13:32 3,703.74 3,704.02 3,703.74 3,703.84 0.0K
13:33 3,703.29 3,703.29 3,702.46 3,703.05 0.0K
13:34 3,703.23 3,703.32 3,703.11 3,703.32 0.0K
13:35 3,703.47 3,703.47 3,702.32 3,702.34 0.0K
13:36 3,702.95 3,703.28 3,702.93 3,702.95 0.0K
13:37 3,703.85 3,703.97 3,703.58 3,703.97 0.0K
13:38 3,704.09 3,704.09 3,703.95 3,703.97 0.0K
13:39 3,703.68 3,703.68 3,703.42 3,703.42 0.0K
13:40 3,703.68 3,704.62 3,703.68 3,704.62 0.0K
13:41 3,704.56 3,704.56 3,704.03 3,704.03 0.0K
13:42 3,704.06 3,704.06 3,703.86 3,703.95 0.0K
13:43 3,703.85 3,703.85 3,703.19 3,703.19 0.0K
13:44 3,703.26 3,703.63 3,703.21 3,703.63 0.0K
13:45 3,703.82 3,704.56 3,703.79 3,704.56 0.0K
13:46 3,704.28 3,704.28 3,703.25 3,703.32 0.0K
13:47 3,702.91 3,702.91 3,701.78 3,701.78 0.0K
13:48 3,701.91 3,701.91 3,701.28 3,701.67 0.0K
13:49 3,701.53 3,701.85 3,701.53 3,701.67 0.0K
13:50 3,701.82 3,701.91 3,701.03 3,701.03 0.0K
13:51 3,700.71 3,700.71 3,700.34 3,700.42 0.0K
13:52 3,700.41 3,700.66 3,700.18 3,700.66 0.0K
13:53 3,700.60 3,701.45 3,700.60 3,701.45 0.0K
13:54 3,701.45 3,701.92 3,701.45 3,701.83 0.0K
13:55 3,701.74 3,702.15 3,701.61 3,701.61 0.0K
13:56 3,701.49 3,701.49 3,700.81 3,700.81 0.0K
13:57 3,701.01 3,701.01 3,698.46 3,698.46 0.0K
13:58 3,698.28 3,698.94 3,698.28 3,698.94 0.0K
13:59 3,699.33 3,699.53 3,699.33 3,699.47 0.0K
14:00 3,699.31 3,700.50 3,699.31 3,700.50 0.0K
14:01 3,700.35 3,700.75 3,700.15 3,700.75 0.0K
14:02 3,700.40 3,700.93 3,700.40 3,700.93 0.0K
14:03 3,701.64 3,701.81 3,701.64 3,701.80 0.0K
14:04 3,701.45 3,702.98 3,701.45 3,702.82 0.0K
14:05 3,703.11 3,703.18 3,702.48 3,703.18 0.0K
14:06 3,703.07 3,703.12 3,702.33 3,702.33 0.0K
14:07 3,702.19 3,702.19 3,701.05 3,701.05 0.0K
14:08 3,700.60 3,700.60 3,700.35 3,700.35 0.0K
14:09 3,700.40 3,700.47 3,699.69 3,699.76 0.0K
14:10 3,700.44 3,700.44 3,699.88 3,699.97 0.0K
14:11 3,699.94 3,699.94 3,699.51 3,699.57 0.0K
14:12 3,699.82 3,699.82 3,698.77 3,698.77 0.0K
14:13 3,698.90 3,698.90 3,698.16 3,698.56 0.0K
14:14 3,698.65 3,699.85 3,698.65 3,699.85 0.0K
14:15 3,699.66 3,699.66 3,699.12 3,699.50 0.0K
14:16 3,699.68 3,699.68 3,699.44 3,699.44 0.0K
14:17 3,699.24 3,699.72 3,699.16 3,699.16 0.0K
14:18 3,698.57 3,698.57 3,697.69 3,697.72 0.0K
14:19 3,697.70 3,698.11 3,696.43 3,696.43 0.0K
14:20 3,696.88 3,696.88 3,696.41 3,696.74 0.0K
14:21 3,697.10 3,697.10 3,695.81 3,695.81 0.0K
14:22 3,695.56 3,695.88 3,695.56 3,695.88 0.0K
14:23 3,695.94 3,697.40 3,695.89 3,697.40 0.0K
14:24 3,697.07 3,697.11 3,696.84 3,696.84 0.0K
14:25 3,696.97 3,697.57 3,696.97 3,697.57 0.0K
14:26 3,697.51 3,697.51 3,696.89 3,696.89 0.0K
14:27 3,697.11 3,697.11 3,696.31 3,696.31 0.0K
14:28 3,696.76 3,696.76 3,696.01 3,696.04 0.0K
14:29 3,696.37 3,696.44 3,696.37 3,696.44 0.0K
14:30 3,696.18 3,697.79 3,696.07 3,697.79 0.0K
14:31 3,697.71 3,698.07 3,697.71 3,698.07 0.0K
14:32 3,698.39 3,698.54 3,698.14 3,698.54 0.0K
14:33 3,698.43 3,699.08 3,697.79 3,699.08 0.0K
14:34 3,698.99 3,699.42 3,698.99 3,699.42 0.0K
14:35 3,699.39 3,699.39 3,698.80 3,698.99 0.0K
14:36 3,698.41 3,698.59 3,698.36 3,698.36 0.0K
14:37 3,698.09 3,698.38 3,697.85 3,697.85 0.0K
14:38 3,697.70 3,698.01 3,697.54 3,698.01 0.0K
14:39 3,697.86 3,697.86 3,697.43 3,697.59 0.0K
14:40 3,697.59 3,697.59 3,697.06 3,697.06 0.0K
14:41 3,696.84 3,696.84 3,695.84 3,695.84 0.0K
14:42 3,695.63 3,695.72 3,695.36 3,695.72 0.0K
14:43 3,696.04 3,696.29 3,696.04 3,696.15 0.0K
14:44 3,696.07 3,696.07 3,695.35 3,695.58 0.0K
14:45 3,695.56 3,695.63 3,695.44 3,695.44 0.0K
14:46 3,695.54 3,695.54 3,694.40 3,694.40 0.0K
14:47 3,694.64 3,695.51 3,694.64 3,695.45 0.0K
14:48 3,695.64 3,695.65 3,695.27 3,695.27 0.0K
14:49 3,695.29 3,695.70 3,695.29 3,695.54 0.0K
14:50 3,695.64 3,695.75 3,694.88 3,695.75 0.0K
14:51 3,696.17 3,696.50 3,695.88 3,696.50 0.0K
14:52 3,696.35 3,696.35 3,696.12 3,696.12 0.0K
14:53 3,695.09 3,695.44 3,695.09 3,695.44 0.0K
14:54 3,695.38 3,695.54 3,694.83 3,694.83 0.0K
14:55 3,694.64 3,694.64 3,693.99 3,694.61 0.0K
14:56 3,694.42 3,694.42 3,693.47 3,693.47 0.0K
14:57 3,693.32 3,693.65 3,693.21 3,693.65 0.0K
14:58 3,693.90 3,694.51 3,693.90 3,693.92 0.0K
14:59 3,694.24 3,694.31 3,693.95 3,693.95 0.0K
15:00 3,694.50 3,694.50 3,693.60 3,693.95 0.0K
15:01 3,693.48 3,693.48 3,693.13 3,693.13 0.0K
15:02 3,693.28 3,693.28 3,691.57 3,691.57 0.0K
15:03 3,691.56 3,692.03 3,691.56 3,692.03 0.0K
15:04 3,691.52 3,692.80 3,691.52 3,692.80 0.0K
15:05 3,692.68 3,692.71 3,692.46 3,692.46 0.0K
15:06 3,692.59 3,692.86 3,692.04 3,692.04 0.0K
15:07 3,692.02 3,692.62 3,692.02 3,692.62 0.0K
15:08 3,692.81 3,693.57 3,692.49 3,693.42 0.0K
15:09 3,693.66 3,694.83 3,693.66 3,694.50 0.0K
15:10 3,694.26 3,694.26 3,693.69 3,693.89 0.0K
15:11 3,693.87 3,693.88 3,693.81 3,693.83 0.0K
15:12 3,693.83 3,693.83 3,693.32 3,693.59 0.0K
15:13 3,693.58 3,693.58 3,693.20 3,693.20 0.0K
15:14 3,693.44 3,693.44 3,693.04 3,693.04 0.0K
15:15 3,693.69 3,694.44 3,693.69 3,694.44 0.0K
15:16 3,694.54 3,694.57 3,694.21 3,694.21 0.0K
15:17 3,695.14 3,695.41 3,694.76 3,695.41 0.0K
15:18 3,695.45 3,695.45 3,694.71 3,694.91 0.0K
15:19 3,694.90 3,694.90 3,693.61 3,693.61 0.0K
15:20 3,694.34 3,694.34 3,692.77 3,694.11 0.0K
15:21 3,694.75 3,694.89 3,694.46 3,694.89 0.0K
15:22 3,694.81 3,694.81 3,693.97 3,693.97 0.0K
15:23 3,694.02 3,694.02 3,693.05 3,693.05 0.0K
15:24 3,693.24 3,693.24 3,693.02 3,693.02 0.0K
15:25 3,692.12 3,692.54 3,692.12 3,692.46 0.0K
15:26 3,692.10 3,692.10 3,691.73 3,691.73 0.0K
15:27 3,691.80 3,692.07 3,691.80 3,692.07 0.0K
15:28 3,692.03 3,692.03 3,691.25 3,691.25 0.0K
15:29 3,691.09 3,691.64 3,691.08 3,691.08 0.0K
15:30 3,690.58 3,691.84 3,690.58 3,691.51 0.0K
15:31 3,691.35 3,692.87 3,691.35 3,692.87 0.0K
15:32 3,692.86 3,693.07 3,692.46 3,693.07 0.0K
15:33 3,693.04 3,694.06 3,692.93 3,694.06 0.0K
15:34 3,693.74 3,693.74 3,693.07 3,693.07 0.0K
15:35 3,693.12 3,693.12 3,692.26 3,692.26 0.0K
15:36 3,692.08 3,692.70 3,691.94 3,692.70 0.0K
15:37 3,693.53 3,693.77 3,693.45 3,693.77 0.0K
15:38 3,693.65 3,693.65 3,692.54 3,692.54 0.0K
15:39 3,692.26 3,692.26 3,691.40 3,691.40 0.0K
15:40 3,691.21 3,691.21 3,690.23 3,690.23 0.0K
15:41 3,690.16 3,690.52 3,690.14 3,690.47 0.0K
15:42 3,690.63 3,690.63 3,689.89 3,690.33 0.0K
15:43 3,690.92 3,690.92 3,689.18 3,689.18 0.0K
15:44 3,688.71 3,689.26 3,688.08 3,689.26 0.0K
15:45 3,689.07 3,689.07 3,688.41 3,688.73 0.0K
15:46 3,688.41 3,689.63 3,688.41 3,688.81 0.0K
15:47 3,688.64 3,690.45 3,688.64 3,690.39 0.0K
15:48 3,689.90 3,691.38 3,689.90 3,691.01 0.0K
15:49 3,690.78 3,691.05 3,690.72 3,690.72 0.0K
15:50 3,690.84 3,690.84 3,686.97 3,686.97 0.0K
15:51 3,687.00 3,687.00 3,685.03 3,685.03 0.0K
15:52 3,685.44 3,686.06 3,684.75 3,684.75 0.0K
15:53 3,684.59 3,684.59 3,682.39 3,682.39 0.0K
15:54 3,681.93 3,682.59 3,680.52 3,680.52 0.0K
15:55 3,680.53 3,681.70 3,679.65 3,681.70 0.0K
15:56 3,681.86 3,681.86 3,680.30 3,680.30 0.0K
15:57 3,679.99 3,679.99 3,678.95 3,679.47 0.0K
15:58 3,679.11 3,679.11 3,678.14 3,678.14 0.0K
15:59 3,678.25 3,678.36 3,676.95 3,678.36 0.0K
16:00 3,679.36 3,679.36 3,678.85 3,678.85 0.0K
16:01 3,678.83 3,678.83 3,678.73 3,678.73 0.0K
16:02 3,678.73 3,678.73 3,678.73 3,678.73 0.0K
16:03 3,678.73 3,678.73 3,678.72 3,678.72 0.0K
16:04 3,678.72 3,678.72 3,678.72 3,678.72 0.0K
16:05 3,678.72 3,678.72 3,678.72 3,678.72 0.0K
16:06 3,678.72 3,678.72 3,678.72 3,678.72 0.0K
16:07 3,678.72 3,678.72 3,678.72 3,678.72 0.0K
16:08 3,678.72 3,678.72 3,678.72 3,678.72 0.0K
16:09 3,678.72 3,678.72 3,678.72 3,678.72 0.0K
16:10 3,678.72 3,678.72 3,678.72 3,678.72 0.0K
16:11 3,678.72 3,678.72 3,678.72 3,678.72 0.0K
16:12 3,678.72 3,678.72 3,678.72 3,678.72 0.0K
16:13 3,678.72 3,678.72 3,678.72 3,678.72 0.0K
16:14 3,678.72 3,678.72 3,678.72 3,678.72 0.0K
16:15 3,678.72 3,678.72 3,678.72 3,678.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음