CBOE S

BXY
🏛️ 미국 →
3,790.13
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,670.78 3,671.78 3,670.78 3,671.78 0.0K
09:32 3,672.91 3,672.91 3,670.64 3,670.64 0.0K
09:33 3,670.65 3,670.65 3,669.59 3,670.50 0.0K
09:34 3,670.63 3,670.83 3,670.62 3,670.62 0.0K
09:35 3,670.86 3,670.86 3,670.16 3,670.67 0.0K
09:36 3,671.63 3,672.85 3,671.17 3,672.52 0.0K
09:37 3,671.97 3,674.99 3,671.97 3,674.99 0.0K
09:38 3,675.10 3,677.02 3,675.10 3,676.22 0.0K
09:39 3,676.00 3,677.46 3,676.00 3,677.46 0.0K
09:40 3,677.18 3,677.18 3,676.28 3,676.28 0.0K
09:41 3,675.26 3,675.97 3,675.25 3,675.25 0.0K
09:42 3,675.43 3,675.43 3,671.58 3,671.58 0.0K
09:43 3,671.40 3,671.91 3,670.29 3,671.91 0.0K
09:44 3,672.91 3,673.21 3,672.57 3,673.21 0.0K
09:45 3,673.27 3,674.35 3,673.08 3,674.35 0.0K
09:46 3,674.67 3,674.67 3,673.53 3,674.32 0.0K
09:47 3,674.29 3,676.37 3,674.29 3,675.49 0.0K
09:48 3,676.62 3,678.43 3,676.62 3,677.87 0.0K
09:49 3,678.53 3,680.27 3,678.53 3,680.27 0.0K
09:50 3,680.64 3,681.24 3,680.64 3,680.66 0.0K
09:51 3,680.85 3,681.53 3,680.85 3,681.26 0.0K
09:52 3,681.91 3,684.11 3,681.91 3,684.11 0.0K
09:53 3,684.03 3,684.03 3,682.30 3,682.30 0.0K
09:54 3,682.06 3,684.08 3,682.06 3,684.08 0.0K
09:55 3,684.05 3,684.21 3,683.45 3,683.45 0.0K
09:56 3,682.51 3,682.51 3,681.05 3,681.70 0.0K
09:57 3,682.01 3,682.01 3,680.29 3,680.32 0.0K
09:58 3,680.50 3,682.16 3,680.48 3,682.16 0.0K
09:59 3,682.41 3,682.96 3,682.41 3,682.96 0.0K
10:00 3,683.62 3,683.62 3,682.23 3,683.36 0.0K
10:01 3,682.66 3,684.00 3,682.66 3,683.69 0.0K
10:02 3,682.83 3,683.61 3,682.46 3,683.61 0.0K
10:03 3,683.45 3,685.15 3,683.45 3,685.15 0.0K
10:04 3,684.69 3,685.28 3,684.03 3,684.03 0.0K
10:05 3,684.31 3,684.50 3,683.96 3,683.96 0.0K
10:06 3,684.53 3,684.53 3,682.86 3,682.86 0.0K
10:07 3,682.10 3,682.22 3,681.69 3,682.01 0.0K
10:08 3,683.13 3,684.49 3,683.13 3,683.19 0.0K
10:09 3,682.89 3,684.82 3,682.89 3,684.82 0.0K
10:10 3,685.17 3,685.80 3,684.93 3,685.24 0.0K
10:11 3,684.81 3,684.81 3,684.56 3,684.56 0.0K
10:12 3,685.00 3,687.61 3,685.00 3,687.32 0.0K
10:13 3,687.64 3,688.01 3,687.17 3,688.01 0.0K
10:14 3,688.22 3,688.60 3,688.22 3,688.60 0.0K
10:15 3,688.15 3,688.15 3,686.92 3,687.60 0.0K
10:16 3,688.12 3,689.10 3,688.12 3,689.10 0.0K
10:17 3,689.60 3,689.60 3,689.07 3,689.07 0.0K
10:18 3,689.85 3,690.82 3,689.66 3,690.82 0.0K
10:19 3,690.72 3,691.58 3,690.69 3,691.12 0.0K
10:20 3,691.34 3,691.34 3,690.54 3,690.76 0.0K
10:21 3,690.34 3,690.34 3,689.93 3,689.98 0.0K
10:22 3,690.42 3,691.48 3,690.42 3,691.30 0.0K
10:23 3,691.77 3,691.77 3,690.18 3,690.51 0.0K
10:24 3,690.43 3,690.43 3,687.85 3,688.19 0.0K
10:25 3,689.03 3,689.49 3,687.61 3,687.61 0.0K
10:26 3,687.95 3,689.08 3,687.95 3,689.08 0.0K
10:27 3,689.08 3,689.22 3,688.65 3,689.22 0.0K
10:28 3,688.27 3,688.27 3,685.88 3,686.69 0.0K
10:29 3,686.12 3,686.12 3,684.15 3,684.15 0.0K
10:30 3,684.30 3,686.78 3,684.30 3,686.78 0.0K
10:31 3,687.11 3,688.22 3,687.11 3,687.46 0.0K
10:32 3,687.51 3,688.41 3,687.51 3,688.41 0.0K
10:33 3,688.44 3,688.44 3,688.09 3,688.13 0.0K
10:34 3,688.10 3,688.15 3,687.18 3,687.18 0.0K
10:35 3,686.60 3,687.31 3,686.52 3,686.52 0.0K
10:36 3,685.95 3,688.95 3,685.95 3,688.95 0.0K
10:37 3,688.28 3,689.60 3,688.00 3,689.60 0.0K
10:38 3,689.36 3,689.86 3,689.16 3,689.16 0.0K
10:39 3,688.83 3,688.83 3,686.29 3,686.73 0.0K
10:40 3,686.70 3,688.62 3,686.70 3,688.62 0.0K
10:41 3,689.55 3,689.55 3,687.44 3,687.85 0.0K
10:42 3,688.30 3,688.51 3,687.50 3,688.51 0.0K
10:43 3,688.33 3,689.00 3,688.30 3,689.00 0.0K
10:44 3,689.74 3,690.27 3,689.14 3,689.14 0.0K
10:45 3,689.22 3,689.27 3,688.56 3,688.56 0.0K
10:46 3,688.70 3,689.57 3,688.70 3,688.96 0.0K
10:47 3,689.15 3,689.31 3,689.04 3,689.31 0.0K
10:48 3,688.76 3,689.54 3,688.76 3,689.54 0.0K
10:49 3,689.62 3,690.11 3,689.57 3,689.57 0.0K
10:50 3,689.47 3,689.47 3,687.48 3,687.48 0.0K
10:51 3,688.17 3,689.60 3,688.17 3,689.60 0.0K
10:52 3,689.31 3,689.31 3,688.54 3,688.54 0.0K
10:53 3,689.60 3,691.67 3,689.60 3,691.67 0.0K
10:54 3,691.40 3,691.40 3,689.33 3,689.92 0.0K
10:55 3,689.82 3,689.99 3,688.95 3,689.99 0.0K
10:56 3,690.13 3,690.74 3,689.55 3,689.55 0.0K
10:57 3,690.03 3,690.19 3,689.94 3,689.94 0.0K
10:58 3,689.90 3,689.90 3,689.33 3,689.70 0.0K
10:59 3,689.49 3,690.13 3,689.49 3,689.80 0.0K
11:00 3,689.73 3,691.50 3,689.73 3,690.79 0.0K
11:01 3,691.24 3,692.10 3,690.95 3,692.10 0.0K
11:02 3,692.46 3,692.46 3,690.90 3,690.90 0.0K
11:03 3,691.27 3,691.27 3,690.42 3,691.23 0.0K
11:04 3,691.29 3,691.60 3,691.29 3,691.58 0.0K
11:05 3,690.84 3,691.99 3,690.84 3,691.99 0.0K
11:06 3,692.54 3,693.37 3,692.54 3,693.37 0.0K
11:07 3,693.15 3,693.15 3,691.98 3,692.57 0.0K
11:08 3,692.57 3,693.51 3,692.57 3,693.09 0.0K
11:09 3,693.55 3,693.56 3,693.22 3,693.22 0.0K
11:10 3,693.28 3,693.66 3,693.28 3,693.66 0.0K
11:11 3,693.53 3,693.97 3,693.50 3,693.50 0.0K
11:12 3,693.58 3,693.58 3,692.73 3,692.73 0.0K
11:13 3,692.93 3,693.78 3,692.93 3,693.62 0.0K
11:14 3,693.56 3,694.01 3,693.56 3,693.88 0.0K
11:15 3,693.82 3,693.82 3,693.42 3,693.52 0.0K
11:16 3,693.10 3,693.58 3,693.10 3,693.10 0.0K
11:17 3,692.38 3,693.08 3,692.38 3,693.08 0.0K
11:18 3,693.24 3,693.44 3,692.18 3,692.18 0.0K
11:19 3,692.14 3,692.70 3,692.14 3,692.70 0.0K
11:20 3,692.68 3,692.68 3,691.93 3,692.36 0.0K
11:21 3,692.81 3,692.81 3,692.59 3,692.67 0.0K
11:22 3,692.67 3,693.12 3,691.90 3,691.90 0.0K
11:23 3,691.79 3,691.79 3,689.95 3,689.95 0.0K
11:24 3,690.53 3,691.05 3,690.47 3,690.71 0.0K
11:25 3,691.21 3,691.32 3,690.33 3,690.33 0.0K
11:26 3,690.45 3,690.45 3,689.79 3,689.79 0.0K
11:27 3,690.35 3,691.17 3,690.35 3,691.01 0.0K
11:28 3,689.89 3,690.40 3,689.74 3,690.40 0.0K
11:29 3,690.17 3,690.28 3,689.12 3,689.13 0.0K
11:30 3,688.83 3,688.83 3,688.04 3,688.04 0.0K
11:31 3,688.21 3,688.21 3,687.01 3,687.01 0.0K
11:32 3,687.34 3,687.48 3,687.04 3,687.04 0.0K
11:33 3,686.73 3,687.44 3,686.73 3,687.44 0.0K
11:34 3,687.73 3,688.54 3,687.73 3,688.54 0.0K
11:35 3,688.36 3,689.85 3,688.36 3,689.54 0.0K
11:36 3,689.42 3,689.92 3,689.42 3,689.66 0.0K
11:37 3,689.62 3,691.61 3,689.62 3,691.61 0.0K
11:38 3,691.68 3,692.10 3,691.29 3,692.10 0.0K
11:39 3,692.22 3,692.54 3,692.22 3,692.46 0.0K
11:40 3,692.20 3,692.64 3,692.17 3,692.17 0.0K
11:41 3,691.98 3,691.98 3,690.13 3,690.52 0.0K
11:42 3,690.39 3,690.39 3,687.29 3,687.29 0.0K
11:43 3,687.32 3,687.67 3,686.81 3,687.67 0.0K
11:44 3,688.01 3,688.83 3,688.01 3,688.64 0.0K
11:45 3,689.48 3,690.10 3,689.48 3,690.10 0.0K
11:46 3,689.84 3,690.00 3,689.77 3,690.00 0.0K
11:47 3,689.87 3,689.87 3,689.16 3,689.16 0.0K
11:48 3,689.46 3,689.71 3,689.07 3,689.07 0.0K
11:49 3,689.36 3,689.63 3,689.36 3,689.59 0.0K
11:50 3,689.79 3,690.15 3,689.47 3,689.82 0.0K
11:51 3,689.92 3,690.86 3,689.92 3,690.77 0.0K
11:52 3,691.26 3,691.86 3,691.26 3,691.70 0.0K
11:53 3,691.49 3,691.49 3,690.84 3,691.47 0.0K
11:54 3,691.54 3,692.18 3,691.54 3,692.13 0.0K
11:55 3,691.57 3,691.57 3,690.69 3,690.69 0.0K
11:56 3,690.72 3,690.72 3,688.96 3,688.96 0.0K
11:57 3,688.67 3,688.67 3,688.01 3,688.06 0.0K
11:58 3,687.90 3,687.90 3,686.49 3,686.49 0.0K
11:59 3,685.94 3,686.42 3,684.51 3,684.51 0.0K
12:00 3,684.95 3,684.95 3,683.84 3,683.84 0.0K
12:01 3,684.94 3,685.60 3,684.94 3,685.60 0.0K
12:02 3,685.70 3,686.93 3,685.70 3,686.81 0.0K
12:03 3,687.16 3,687.26 3,686.92 3,687.26 0.0K
12:04 3,687.07 3,687.66 3,687.07 3,687.66 0.0K
12:05 3,687.89 3,687.89 3,687.34 3,687.48 0.0K
12:06 3,687.85 3,689.62 3,687.85 3,689.62 0.0K
12:07 3,689.62 3,689.93 3,689.62 3,689.93 0.0K
12:08 3,689.83 3,690.56 3,689.83 3,690.19 0.0K
12:09 3,690.21 3,690.21 3,688.70 3,688.73 0.0K
12:10 3,688.00 3,688.99 3,688.00 3,688.99 0.0K
12:11 3,688.61 3,688.61 3,688.29 3,688.44 0.0K
12:12 3,688.71 3,690.05 3,688.71 3,690.05 0.0K
12:13 3,689.41 3,690.23 3,689.41 3,690.15 0.0K
12:14 3,690.26 3,690.91 3,690.26 3,690.72 0.0K
12:15 3,690.84 3,690.84 3,690.24 3,690.24 0.0K
12:16 3,690.64 3,691.64 3,690.64 3,691.64 0.0K
12:17 3,691.98 3,692.35 3,691.98 3,692.14 0.0K
12:18 3,691.98 3,691.98 3,690.68 3,690.68 0.0K
12:19 3,686.89 3,688.51 3,686.89 3,688.51 0.0K
12:20 3,688.35 3,688.73 3,688.25 3,688.73 0.0K
12:21 3,688.61 3,688.75 3,688.16 3,688.16 0.0K
12:22 3,687.05 3,687.05 3,685.63 3,685.63 0.0K
12:23 3,685.70 3,686.98 3,685.70 3,686.85 0.0K
12:24 3,686.82 3,687.18 3,686.82 3,687.18 0.0K
12:25 3,687.32 3,687.32 3,686.01 3,686.65 0.0K
12:26 3,685.91 3,686.44 3,685.91 3,686.44 0.0K
12:27 3,686.81 3,687.02 3,686.73 3,687.02 0.0K
12:28 3,686.50 3,686.61 3,686.08 3,686.61 0.0K
12:29 3,687.21 3,688.83 3,686.96 3,688.83 0.0K
12:30 3,688.57 3,689.98 3,688.57 3,688.78 0.0K
12:31 3,688.78 3,688.78 3,688.20 3,688.20 0.0K
12:32 3,687.48 3,687.48 3,684.88 3,684.88 0.0K
12:33 3,684.49 3,686.16 3,684.49 3,686.16 0.0K
12:34 3,685.25 3,685.62 3,684.83 3,684.83 0.0K
12:35 3,684.78 3,684.78 3,681.86 3,681.86 0.0K
12:36 3,681.52 3,682.51 3,681.19 3,682.51 0.0K
12:37 3,683.02 3,683.02 3,682.12 3,682.12 0.0K
12:38 3,682.49 3,683.56 3,682.49 3,682.73 0.0K
12:39 3,682.90 3,682.94 3,681.27 3,681.27 0.0K
12:40 3,681.26 3,681.26 3,678.69 3,678.69 0.0K
12:41 3,679.32 3,680.04 3,679.18 3,680.04 0.0K
12:42 3,680.11 3,680.22 3,678.84 3,680.22 0.0K
12:43 3,680.14 3,680.93 3,680.14 3,680.93 0.0K
12:44 3,681.00 3,681.68 3,680.61 3,681.68 0.0K
12:45 3,680.96 3,681.23 3,680.93 3,681.00 0.0K
12:46 3,680.99 3,680.99 3,680.22 3,680.22 0.0K
12:47 3,680.13 3,680.13 3,678.27 3,678.80 0.0K
12:48 3,679.10 3,679.72 3,679.10 3,679.51 0.0K
12:49 3,679.70 3,679.70 3,679.05 3,679.05 0.0K
12:50 3,679.04 3,679.04 3,678.52 3,678.77 0.0K
12:51 3,678.83 3,678.83 3,676.91 3,676.91 0.0K
12:52 3,676.92 3,676.92 3,673.59 3,673.59 0.0K
12:53 3,673.68 3,675.70 3,673.68 3,675.70 0.0K
12:54 3,675.75 3,675.75 3,675.38 3,675.65 0.0K
12:55 3,675.68 3,675.84 3,675.17 3,675.65 0.0K
12:56 3,674.85 3,674.85 3,673.08 3,673.08 0.0K
12:57 3,672.66 3,672.66 3,670.43 3,670.86 0.0K
12:58 3,670.56 3,670.56 3,669.60 3,669.60 0.0K
12:59 3,669.43 3,671.20 3,669.21 3,671.20 0.0K
13:00 3,671.35 3,672.32 3,671.35 3,671.71 0.0K
13:01 3,671.56 3,671.56 3,669.72 3,669.72 0.0K
13:02 3,669.50 3,669.50 3,668.57 3,669.47 0.0K
13:03 3,669.53 3,670.67 3,669.53 3,669.97 0.0K
13:04 3,669.97 3,669.97 3,669.43 3,669.43 0.0K
13:05 3,670.05 3,670.53 3,669.58 3,669.89 0.0K
13:06 3,669.94 3,669.94 3,668.60 3,668.60 0.0K
13:07 3,668.85 3,668.85 3,667.97 3,668.47 0.0K
13:08 3,668.33 3,668.99 3,667.94 3,668.99 0.0K
13:09 3,669.06 3,670.17 3,669.06 3,670.17 0.0K
13:10 3,670.74 3,672.15 3,670.74 3,672.15 0.0K
13:11 3,672.11 3,672.11 3,670.85 3,670.85 0.0K
13:12 3,670.32 3,670.32 3,668.62 3,669.07 0.0K
13:13 3,669.01 3,669.18 3,669.01 3,669.07 0.0K
13:14 3,669.55 3,670.32 3,669.55 3,670.32 0.0K
13:15 3,670.73 3,670.73 3,668.66 3,668.66 0.0K
13:16 3,667.99 3,668.65 3,667.88 3,668.65 0.0K
13:17 3,667.55 3,667.55 3,666.32 3,666.88 0.0K
13:18 3,667.19 3,667.30 3,666.99 3,667.30 0.0K
13:19 3,667.47 3,668.96 3,667.47 3,668.96 0.0K
13:20 3,668.96 3,669.43 3,668.76 3,668.76 0.0K
13:21 3,668.64 3,669.79 3,668.64 3,669.79 0.0K
13:22 3,670.86 3,670.86 3,670.53 3,670.69 0.0K
13:23 3,671.24 3,671.58 3,671.09 3,671.46 0.0K
13:24 3,671.57 3,671.57 3,670.22 3,670.40 0.0K
13:25 3,670.34 3,670.34 3,669.18 3,669.18 0.0K
13:26 3,668.79 3,668.79 3,667.62 3,667.62 0.0K
13:27 3,667.13 3,667.64 3,667.13 3,667.64 0.0K
13:28 3,667.92 3,667.92 3,664.81 3,664.81 0.0K
13:29 3,664.72 3,664.72 3,662.25 3,662.25 0.0K
13:30 3,662.27 3,663.75 3,662.27 3,663.75 0.0K
13:31 3,664.38 3,664.61 3,663.55 3,663.55 0.0K
13:32 3,662.63 3,663.92 3,662.63 3,663.92 0.0K
13:33 3,664.15 3,665.22 3,664.15 3,665.19 0.0K
13:34 3,665.32 3,665.56 3,665.29 3,665.56 0.0K
13:35 3,664.99 3,664.99 3,664.51 3,664.79 0.0K
13:36 3,664.20 3,664.20 3,663.42 3,663.42 0.0K
13:37 3,663.65 3,663.65 3,662.86 3,663.26 0.0K
13:38 3,663.18 3,663.45 3,662.78 3,663.32 0.0K
13:39 3,663.71 3,663.71 3,662.93 3,662.93 0.0K
13:40 3,661.52 3,661.54 3,661.26 3,661.26 0.0K
13:41 3,662.12 3,662.12 3,660.54 3,660.54 0.0K
13:42 3,661.35 3,661.35 3,658.23 3,658.23 0.0K
13:43 3,658.88 3,659.13 3,658.88 3,659.13 0.0K
13:44 3,659.18 3,660.21 3,659.18 3,660.21 0.0K
13:45 3,660.39 3,660.96 3,660.22 3,660.96 0.0K
13:46 3,661.64 3,661.64 3,659.36 3,659.55 0.0K
13:47 3,658.65 3,659.25 3,658.65 3,658.79 0.0K
13:48 3,658.89 3,659.34 3,658.89 3,659.34 0.0K
13:49 3,658.22 3,658.22 3,657.68 3,657.69 0.0K
13:50 3,657.96 3,658.20 3,657.88 3,657.88 0.0K
13:51 3,658.14 3,658.87 3,658.14 3,658.59 0.0K
13:52 3,658.27 3,658.27 3,655.90 3,655.90 0.0K
13:53 3,656.76 3,657.38 3,656.76 3,657.08 0.0K
13:54 3,657.16 3,657.16 3,656.59 3,656.77 0.0K
13:55 3,657.01 3,657.43 3,655.99 3,655.99 0.0K
13:56 3,654.93 3,655.08 3,652.36 3,652.36 0.0K
13:57 3,652.12 3,652.76 3,652.12 3,652.76 0.0K
13:58 3,654.08 3,654.27 3,653.69 3,654.04 0.0K
13:59 3,654.27 3,655.72 3,654.27 3,655.72 0.0K
14:00 3,654.70 3,654.70 3,652.58 3,653.45 0.0K
14:01 3,653.44 3,654.54 3,653.21 3,654.54 0.0K
14:02 3,655.00 3,656.64 3,655.00 3,656.64 0.0K
14:03 3,656.93 3,658.08 3,656.93 3,658.08 0.0K
14:04 3,657.66 3,657.66 3,654.42 3,654.42 0.0K
14:05 3,654.22 3,654.22 3,653.11 3,653.11 0.0K
14:06 3,653.31 3,653.31 3,652.60 3,652.99 0.0K
14:07 3,653.36 3,653.36 3,651.01 3,651.01 0.0K
14:08 3,650.91 3,652.12 3,650.91 3,652.12 0.0K
14:09 3,651.60 3,652.19 3,651.46 3,651.60 0.0K
14:10 3,651.99 3,652.63 3,651.99 3,652.63 0.0K
14:11 3,652.55 3,653.77 3,652.55 3,653.77 0.0K
14:12 3,653.42 3,654.32 3,653.42 3,654.32 0.0K
14:13 3,654.74 3,654.74 3,653.24 3,653.27 0.0K
14:14 3,653.22 3,653.39 3,652.52 3,653.39 0.0K
14:15 3,654.08 3,654.08 3,652.76 3,653.06 0.0K
14:16 3,653.75 3,653.75 3,652.25 3,653.26 0.0K
14:17 3,654.08 3,655.65 3,654.08 3,655.26 0.0K
14:18 3,655.36 3,656.58 3,655.36 3,656.58 0.0K
14:19 3,656.52 3,656.90 3,656.11 3,656.90 0.0K
14:20 3,657.30 3,658.12 3,656.90 3,658.12 0.0K
14:21 3,658.82 3,659.19 3,658.82 3,659.19 0.0K
14:22 3,658.99 3,661.54 3,658.99 3,661.54 0.0K
14:23 3,661.80 3,661.96 3,661.23 3,661.23 0.0K
14:24 3,661.33 3,661.33 3,659.49 3,659.96 0.0K
14:25 3,659.82 3,660.14 3,659.09 3,660.14 0.0K
14:26 3,660.29 3,660.82 3,660.29 3,660.36 0.0K
14:27 3,660.73 3,661.40 3,660.73 3,660.89 0.0K
14:28 3,661.88 3,661.88 3,661.03 3,661.03 0.0K
14:29 3,660.64 3,660.64 3,659.61 3,659.61 0.0K
14:30 3,659.55 3,659.86 3,658.92 3,659.53 0.0K
14:31 3,659.52 3,660.90 3,659.52 3,660.90 0.0K
14:32 3,660.84 3,661.01 3,660.58 3,661.01 0.0K
14:33 3,661.52 3,661.77 3,661.28 3,661.28 0.0K
14:34 3,661.48 3,662.36 3,661.48 3,662.14 0.0K
14:35 3,662.33 3,662.68 3,662.19 3,662.55 0.0K
14:36 3,662.57 3,663.19 3,662.52 3,663.16 0.0K
14:37 3,663.19 3,663.19 3,661.75 3,661.75 0.0K
14:38 3,661.57 3,663.40 3,661.57 3,663.40 0.0K
14:39 3,663.29 3,663.44 3,662.83 3,663.44 0.0K
14:40 3,663.71 3,663.71 3,662.86 3,663.16 0.0K
14:41 3,663.27 3,664.52 3,662.93 3,664.52 0.0K
14:42 3,664.72 3,665.50 3,664.20 3,665.50 0.0K
14:43 3,665.99 3,665.99 3,665.48 3,665.48 0.0K
14:44 3,664.89 3,664.89 3,663.90 3,664.00 0.0K
14:45 3,664.05 3,664.37 3,664.05 3,664.37 0.0K
14:46 3,664.25 3,665.33 3,664.25 3,665.33 0.0K
14:47 3,665.55 3,665.55 3,664.12 3,664.12 0.0K
14:48 3,663.88 3,663.88 3,663.41 3,663.58 0.0K
14:49 3,663.69 3,663.98 3,663.59 3,663.90 0.0K
14:50 3,663.35 3,663.52 3,663.35 3,663.39 0.0K
14:51 3,663.59 3,663.59 3,661.67 3,661.67 0.0K
14:52 3,662.07 3,662.07 3,661.68 3,661.73 0.0K
14:53 3,661.82 3,662.17 3,661.82 3,662.16 0.0K
14:54 3,662.31 3,663.16 3,662.31 3,662.61 0.0K
14:55 3,662.85 3,662.85 3,662.21 3,662.21 0.0K
14:56 3,661.76 3,661.76 3,660.99 3,661.25 0.0K
14:57 3,660.62 3,660.62 3,658.65 3,658.65 0.0K
14:58 3,658.46 3,658.46 3,655.66 3,655.66 0.0K
14:59 3,655.31 3,655.70 3,655.31 3,655.46 0.0K
15:00 3,655.49 3,655.79 3,655.14 3,655.46 0.0K
15:01 3,655.47 3,657.79 3,655.47 3,657.79 0.0K
15:02 3,656.97 3,657.70 3,656.97 3,657.33 0.0K
15:03 3,656.64 3,656.73 3,655.26 3,655.26 0.0K
15:04 3,655.65 3,655.65 3,654.23 3,654.87 0.0K
15:05 3,655.09 3,656.44 3,655.09 3,656.44 0.0K
15:06 3,657.09 3,658.69 3,657.09 3,658.69 0.0K
15:07 3,658.62 3,658.88 3,658.52 3,658.63 0.0K
15:08 3,658.46 3,659.55 3,658.46 3,659.55 0.0K
15:09 3,659.29 3,659.29 3,658.83 3,658.94 0.0K
15:10 3,659.28 3,660.01 3,659.28 3,660.01 0.0K
15:11 3,660.16 3,660.16 3,659.50 3,659.62 0.0K
15:12 3,659.59 3,659.63 3,659.06 3,659.18 0.0K
15:13 3,659.89 3,660.64 3,659.89 3,660.64 0.0K
15:14 3,660.69 3,660.69 3,658.93 3,658.93 0.0K
15:15 3,658.78 3,659.15 3,658.46 3,658.46 0.0K
15:16 3,657.41 3,657.98 3,657.41 3,657.81 0.0K
15:17 3,658.12 3,658.47 3,657.94 3,657.94 0.0K
15:18 3,657.65 3,657.96 3,657.56 3,657.96 0.0K
15:19 3,659.16 3,659.16 3,658.06 3,659.03 0.0K
15:20 3,659.49 3,659.49 3,657.90 3,658.27 0.0K
15:21 3,658.33 3,659.26 3,658.33 3,659.26 0.0K
15:22 3,659.55 3,659.55 3,659.12 3,659.37 0.0K
15:23 3,659.39 3,660.87 3,659.39 3,660.87 0.0K
15:24 3,660.98 3,662.05 3,660.98 3,661.54 0.0K
15:25 3,661.22 3,662.02 3,661.22 3,661.99 0.0K
15:26 3,662.27 3,662.27 3,661.23 3,661.56 0.0K
15:27 3,661.97 3,662.63 3,661.97 3,662.63 0.0K
15:28 3,662.17 3,662.41 3,661.97 3,662.21 0.0K
15:29 3,661.94 3,661.94 3,661.12 3,661.12 0.0K
15:30 3,660.64 3,660.64 3,659.05 3,659.74 0.0K
15:31 3,659.78 3,659.78 3,658.33 3,658.33 0.0K
15:32 3,658.75 3,661.04 3,658.75 3,660.93 0.0K
15:33 3,660.93 3,661.66 3,660.93 3,661.66 0.0K
15:34 3,661.54 3,661.56 3,660.95 3,660.95 0.0K
15:35 3,661.16 3,661.32 3,660.87 3,660.87 0.0K
15:36 3,660.47 3,660.66 3,660.27 3,660.27 0.0K
15:37 3,660.16 3,661.00 3,659.67 3,661.00 0.0K
15:38 3,661.32 3,661.32 3,660.67 3,660.67 0.0K
15:39 3,661.14 3,662.63 3,661.14 3,662.45 0.0K
15:40 3,662.71 3,662.71 3,662.46 3,662.60 0.0K
15:41 3,662.42 3,662.70 3,662.04 3,662.43 0.0K
15:42 3,663.20 3,663.20 3,661.86 3,662.26 0.0K
15:43 3,662.79 3,664.50 3,662.79 3,664.50 0.0K
15:44 3,665.55 3,667.57 3,665.55 3,667.57 0.0K
15:45 3,667.49 3,669.24 3,667.49 3,669.24 0.0K
15:46 3,668.95 3,669.02 3,668.23 3,668.23 0.0K
15:47 3,667.65 3,668.36 3,665.93 3,668.36 0.0K
15:48 3,668.40 3,669.58 3,668.40 3,669.58 0.0K
15:49 3,668.93 3,668.93 3,667.62 3,667.62 0.0K
15:50 3,668.02 3,668.02 3,665.79 3,665.79 0.0K
15:51 3,665.34 3,665.34 3,664.33 3,664.33 0.0K
15:52 3,664.82 3,665.86 3,664.82 3,665.59 0.0K
15:53 3,666.33 3,666.68 3,666.33 3,666.53 0.0K
15:54 3,666.41 3,667.38 3,666.32 3,667.38 0.0K
15:55 3,666.95 3,667.28 3,666.75 3,666.75 0.0K
15:56 3,666.39 3,666.39 3,663.53 3,663.64 0.0K
15:57 3,663.66 3,663.66 3,663.02 3,663.23 0.0K
15:58 3,663.44 3,663.44 3,662.41 3,662.41 0.0K
15:59 3,661.91 3,662.66 3,661.91 3,662.66 0.0K
16:00 3,665.07 3,665.07 3,664.30 3,664.30 0.0K
16:01 3,664.29 3,664.29 3,664.27 3,664.27 0.0K
16:02 3,664.27 3,664.27 3,664.25 3,664.25 0.0K
16:03 3,664.23 3,664.23 3,664.23 3,664.23 0.0K
16:04 3,664.23 3,664.23 3,664.23 3,664.23 0.0K
16:05 3,664.23 3,664.23 3,664.23 3,664.23 0.0K
16:06 3,664.23 3,664.23 3,664.23 3,664.23 0.0K
16:07 3,664.23 3,664.23 3,664.23 3,664.23 0.0K
16:08 3,664.23 3,664.23 3,664.23 3,664.23 0.0K
16:09 3,664.23 3,664.23 3,664.23 3,664.23 0.0K
16:10 3,664.23 3,664.23 3,664.23 3,664.23 0.0K
16:11 3,664.23 3,664.23 3,664.23 3,664.23 0.0K
16:12 3,664.23 3,664.23 3,664.23 3,664.23 0.0K
16:13 3,664.23 3,664.23 3,664.23 3,664.23 0.0K
16:14 3,664.23 3,664.23 3,664.23 3,664.23 0.0K
16:15 3,664.23 3,664.23 3,664.23 3,664.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음