CBOE S

PUT
🏛️ 미국 →
3,182.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,108.50 3,108.86 3,107.93 3,108.86 0.0K
09:35 3,108.86 3,109.21 3,108.10 3,108.72 0.0K
09:40 3,108.67 3,108.79 3,107.52 3,108.20 0.0K
09:45 3,108.35 3,109.58 3,108.35 3,109.09 0.0K
09:50 3,109.06 3,109.09 3,107.47 3,107.81 0.0K
09:55 3,107.81 3,108.08 3,106.78 3,106.98 0.0K
10:00 3,107.10 3,108.45 3,107.10 3,108.45 0.0K
10:05 3,108.47 3,108.72 3,107.88 3,108.13 0.0K
10:10 3,108.25 3,108.52 3,108.03 3,108.50 0.0K
10:15 3,108.62 3,108.99 3,108.23 3,108.77 0.0K
10:20 3,108.42 3,109.99 3,108.42 3,109.99 0.0K
10:25 3,110.02 3,110.16 3,108.52 3,108.52 0.0K
10:30 3,108.18 3,108.89 3,107.57 3,108.86 0.0K
10:35 3,108.72 3,109.13 3,108.62 3,108.82 0.0K
10:40 3,108.77 3,109.16 3,108.50 3,108.50 0.0K
10:45 3,108.47 3,108.47 3,106.88 3,107.76 0.0K
10:50 3,107.86 3,109.21 3,107.86 3,109.18 0.0K
10:55 3,109.21 3,109.23 3,108.20 3,108.91 0.0K
11:00 3,108.89 3,109.35 3,108.86 3,109.09 0.0K
11:05 3,109.16 3,109.21 3,108.62 3,109.21 0.0K
11:10 3,109.16 3,109.16 3,108.33 3,108.35 0.0K
11:15 3,108.30 3,108.45 3,108.01 3,108.33 0.0K
11:20 3,108.47 3,109.16 3,108.47 3,108.79 0.0K
11:25 3,108.79 3,108.79 3,108.01 3,108.01 0.0K
11:30 3,108.10 3,108.18 3,107.79 3,107.98 0.0K
11:35 3,108.13 3,108.82 3,107.61 3,108.57 0.0K
11:40 3,108.62 3,108.62 3,108.23 3,108.33 0.0K
11:45 3,108.37 3,108.82 3,108.37 3,108.67 0.0K
11:50 3,108.72 3,108.72 3,108.23 3,108.35 0.0K
11:55 3,108.47 3,108.47 3,107.88 3,108.08 0.0K
12:00 3,108.08 3,108.67 3,108.08 3,108.23 0.0K
12:05 3,108.03 3,108.64 3,108.03 3,108.62 0.0K
12:10 3,108.55 3,109.11 3,108.33 3,108.47 0.0K
12:15 3,108.52 3,108.94 3,108.30 3,108.94 0.0K
12:20 3,108.96 3,109.31 3,108.91 3,109.23 0.0K
12:25 3,109.26 3,109.28 3,108.91 3,109.06 0.0K
12:30 3,109.01 3,109.48 3,108.91 3,108.91 0.0K
12:35 3,108.74 3,108.74 3,107.42 3,107.71 0.0K
12:40 3,107.74 3,108.08 3,107.59 3,107.93 0.0K
12:45 3,107.81 3,107.88 3,106.88 3,107.25 0.0K
12:50 3,107.42 3,107.86 3,107.17 3,107.49 0.0K
12:55 3,107.47 3,107.57 3,107.25 3,107.49 0.0K
13:00 3,107.44 3,108.47 3,107.44 3,108.47 0.0K
13:05 3,108.40 3,108.50 3,107.86 3,108.18 0.0K
13:10 3,108.18 3,108.86 3,108.06 3,108.86 0.0K
13:15 3,108.79 3,109.09 3,108.74 3,109.06 0.0K
13:20 3,109.04 3,109.04 3,108.23 3,108.72 0.0K
13:25 3,108.77 3,109.23 3,108.77 3,109.11 0.0K
13:30 3,109.18 3,110.60 3,109.18 3,109.92 0.0K
13:35 3,109.77 3,110.04 3,108.64 3,108.64 0.0K
13:40 3,108.40 3,108.69 3,108.23 3,108.57 0.0K
13:45 3,108.59 3,108.59 3,108.28 3,108.37 0.0K
13:50 3,108.52 3,108.52 3,108.06 3,108.47 0.0K
13:55 3,108.52 3,108.59 3,108.20 3,108.42 0.0K
14:00 3,108.40 3,108.40 3,107.81 3,108.23 0.0K
14:05 3,108.20 3,108.72 3,108.18 3,108.69 0.0K
14:10 3,108.67 3,108.94 3,108.25 3,108.25 0.0K
14:15 3,108.28 3,108.37 3,107.79 3,108.18 0.0K
14:20 3,108.10 3,108.59 3,107.98 3,108.47 0.0K
14:25 3,108.47 3,108.79 3,108.15 3,108.50 0.0K
14:30 3,108.42 3,109.43 3,108.42 3,108.96 0.0K
14:35 3,108.99 3,109.26 3,108.72 3,108.72 0.0K
14:40 3,108.82 3,109.38 3,108.62 3,109.35 0.0K
14:45 3,109.38 3,109.58 3,109.23 3,109.40 0.0K
14:50 3,109.43 3,110.21 3,109.43 3,110.09 0.0K
14:55 3,110.04 3,110.38 3,110.04 3,110.09 0.0K
15:00 3,110.19 3,110.36 3,109.99 3,110.21 0.0K
15:05 3,110.24 3,110.24 3,109.89 3,109.89 0.0K
15:10 3,109.94 3,110.04 3,109.38 3,109.38 0.0K
15:15 3,109.45 3,109.94 3,109.31 3,109.75 0.0K
15:20 3,109.84 3,109.94 3,109.58 3,109.72 0.0K
15:25 3,109.70 3,109.75 3,109.45 3,109.70 0.0K
15:30 3,109.62 3,109.65 3,109.43 3,109.58 0.0K
15:35 3,109.60 3,110.31 3,109.60 3,109.87 0.0K
15:40 3,109.80 3,110.24 3,109.80 3,110.14 0.0K
15:45 3,110.21 3,110.70 3,110.21 3,110.38 0.0K
15:50 3,110.48 3,110.48 3,109.97 3,110.48 0.0K
15:55 3,111.07 3,111.07 3,109.89 3,109.99 0.0K
16:00 3,109.89 3,109.89 3,109.89 3,109.89 0.0K
16:55 3,109.89 3,109.89 3,109.89 3,109.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음