CBOE S

SPRS07
🏛️ 미국 →
3,487.22
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,175.57 3,177.64 3,175.57 3,177.64 0.0K
09:32 3,177.70 3,179.42 3,177.70 3,179.42 0.0K
09:33 3,179.51 3,180.36 3,179.11 3,179.11 0.0K
09:34 3,178.58 3,179.13 3,178.58 3,178.76 0.0K
09:35 3,178.80 3,178.99 3,178.34 3,178.58 0.0K
09:36 3,178.10 3,178.10 3,176.93 3,178.04 0.0K
09:37 3,178.79 3,178.79 3,177.69 3,177.69 0.0K
09:38 3,177.27 3,177.27 3,175.43 3,175.43 0.0K
09:39 3,175.44 3,175.44 3,174.54 3,174.65 0.0K
09:40 3,174.66 3,175.35 3,174.66 3,174.69 0.0K
09:41 3,174.25 3,174.44 3,173.96 3,174.26 0.0K
09:42 3,175.13 3,175.13 3,174.63 3,174.63 0.0K
09:43 3,174.07 3,174.07 3,172.98 3,173.33 0.0K
09:44 3,172.98 3,172.98 3,172.74 3,172.94 0.0K
09:45 3,173.01 3,173.01 3,172.08 3,172.12 0.0K
09:46 3,172.61 3,173.85 3,172.61 3,173.85 0.0K
09:47 3,173.92 3,175.22 3,173.92 3,175.22 0.0K
09:48 3,175.12 3,175.12 3,174.07 3,174.07 0.0K
09:49 3,173.72 3,173.72 3,170.88 3,170.88 0.0K
09:50 3,171.12 3,171.12 3,170.38 3,170.38 0.0K
09:51 3,170.45 3,170.79 3,169.84 3,170.53 0.0K
09:52 3,171.41 3,171.41 3,170.06 3,170.31 0.0K
09:53 3,170.74 3,170.74 3,169.62 3,169.62 0.0K
09:54 3,170.44 3,171.02 3,170.42 3,171.02 0.0K
09:55 3,170.50 3,170.50 3,169.23 3,169.23 0.0K
09:56 3,169.14 3,169.68 3,167.71 3,167.71 0.0K
09:57 3,167.36 3,167.36 3,166.40 3,166.40 0.0K
09:58 3,166.13 3,167.12 3,166.13 3,167.12 0.0K
09:59 3,167.32 3,167.32 3,166.57 3,166.57 0.0K
10:00 3,165.48 3,165.48 3,160.62 3,161.68 0.0K
10:01 3,163.59 3,165.27 3,163.44 3,165.27 0.0K
10:02 3,163.33 3,163.33 3,162.64 3,162.83 0.0K
10:03 3,163.45 3,164.31 3,163.45 3,163.72 0.0K
10:04 3,165.06 3,165.19 3,164.25 3,165.19 0.0K
10:05 3,165.95 3,165.95 3,165.46 3,165.81 0.0K
10:06 3,165.95 3,166.22 3,165.45 3,165.45 0.0K
10:07 3,165.26 3,167.52 3,165.26 3,167.52 0.0K
10:08 3,167.27 3,167.27 3,165.67 3,165.67 0.0K
10:09 3,164.83 3,164.83 3,163.55 3,163.98 0.0K
10:10 3,163.90 3,164.91 3,163.41 3,164.91 0.0K
10:11 3,165.56 3,166.72 3,165.47 3,166.72 0.0K
10:12 3,166.41 3,167.07 3,166.26 3,166.26 0.0K
10:13 3,166.22 3,166.22 3,164.67 3,165.12 0.0K
10:14 3,165.19 3,165.19 3,164.27 3,164.42 0.0K
10:15 3,163.60 3,163.86 3,163.25 3,163.86 0.0K
10:16 3,163.90 3,163.90 3,163.43 3,163.43 0.0K
10:17 3,163.97 3,165.12 3,163.87 3,164.07 0.0K
10:18 3,164.28 3,165.01 3,164.28 3,164.39 0.0K
10:19 3,163.99 3,163.99 3,163.52 3,163.66 0.0K
10:20 3,164.49 3,166.12 3,164.49 3,166.12 0.0K
10:21 3,166.07 3,166.74 3,165.97 3,166.74 0.0K
10:22 3,167.43 3,168.56 3,167.43 3,168.56 0.0K
10:23 3,168.57 3,170.00 3,168.57 3,170.00 0.0K
10:24 3,169.25 3,169.55 3,168.32 3,168.32 0.0K
10:25 3,168.22 3,168.44 3,168.21 3,168.44 0.0K
10:26 3,168.30 3,168.64 3,168.25 3,168.25 0.0K
10:27 3,168.57 3,169.78 3,168.57 3,169.77 0.0K
10:28 3,169.98 3,170.12 3,169.42 3,169.42 0.0K
10:29 3,169.89 3,169.95 3,169.65 3,169.65 0.0K
10:30 3,170.60 3,171.99 3,170.60 3,171.44 0.0K
10:31 3,171.08 3,171.33 3,170.29 3,170.29 0.0K
10:32 3,170.50 3,170.93 3,170.07 3,170.93 0.0K
10:33 3,170.83 3,170.83 3,170.05 3,170.05 0.0K
10:34 3,169.89 3,170.17 3,169.58 3,170.17 0.0K
10:35 3,170.97 3,170.97 3,169.42 3,169.42 0.0K
10:36 3,170.56 3,170.56 3,169.41 3,170.45 0.0K
10:37 3,170.50 3,170.50 3,167.28 3,167.28 0.0K
10:38 3,167.15 3,168.10 3,167.15 3,167.79 0.0K
10:39 3,168.20 3,170.14 3,168.20 3,170.14 0.0K
10:40 3,169.75 3,169.75 3,168.73 3,169.00 0.0K
10:41 3,170.00 3,170.31 3,170.00 3,170.31 0.0K
10:42 3,170.76 3,171.79 3,170.76 3,171.79 0.0K
10:43 3,171.66 3,172.47 3,171.53 3,172.47 0.0K
10:44 3,172.83 3,173.76 3,172.83 3,173.76 0.0K
10:45 3,173.94 3,173.94 3,173.07 3,173.07 0.0K
10:46 3,172.94 3,172.94 3,170.94 3,170.94 0.0K
10:47 3,170.84 3,170.84 3,170.33 3,170.47 0.0K
10:48 3,170.35 3,170.35 3,168.66 3,168.66 0.0K
10:49 3,168.73 3,168.86 3,168.47 3,168.59 0.0K
10:50 3,168.74 3,169.51 3,168.58 3,168.58 0.0K
10:51 3,168.87 3,170.12 3,168.87 3,170.12 0.0K
10:52 3,170.04 3,170.18 3,169.48 3,170.18 0.0K
10:53 3,169.68 3,170.79 3,169.68 3,170.79 0.0K
10:54 3,170.81 3,170.85 3,170.71 3,170.78 0.0K
10:55 3,170.55 3,170.55 3,169.17 3,169.80 0.0K
10:56 3,169.43 3,169.43 3,168.75 3,168.86 0.0K
10:57 3,168.96 3,168.96 3,167.44 3,167.44 0.0K
10:58 3,166.71 3,166.87 3,166.38 3,166.87 0.0K
10:59 3,167.27 3,167.27 3,165.61 3,165.61 0.0K
11:00 3,165.87 3,168.19 3,165.87 3,168.19 0.0K
11:01 3,167.65 3,168.61 3,167.61 3,167.61 0.0K
11:02 3,167.75 3,168.21 3,167.70 3,168.21 0.0K
11:03 3,167.92 3,168.13 3,167.53 3,168.13 0.0K
11:04 3,168.35 3,168.35 3,167.20 3,167.72 0.0K
11:05 3,167.75 3,168.12 3,167.75 3,168.04 0.0K
11:06 3,168.58 3,169.34 3,168.11 3,168.45 0.0K
11:07 3,167.88 3,168.00 3,167.33 3,167.33 0.0K
11:08 3,167.56 3,167.60 3,167.50 3,167.50 0.0K
11:09 3,167.52 3,167.76 3,167.25 3,167.25 0.0K
11:10 3,167.31 3,168.46 3,167.31 3,168.37 0.0K
11:11 3,168.64 3,168.64 3,166.87 3,166.87 0.0K
11:12 3,166.65 3,166.66 3,165.72 3,166.66 0.0K
11:13 3,166.78 3,168.46 3,166.78 3,168.46 0.0K
11:14 3,168.54 3,168.54 3,168.04 3,168.29 0.0K
11:15 3,168.20 3,168.31 3,167.89 3,167.89 0.0K
11:16 3,167.20 3,167.40 3,167.13 3,167.31 0.0K
11:17 3,167.77 3,169.05 3,167.77 3,169.05 0.0K
11:18 3,168.43 3,168.59 3,167.83 3,168.59 0.0K
11:19 3,169.18 3,169.18 3,168.92 3,168.92 0.0K
11:20 3,169.20 3,169.63 3,169.20 3,169.41 0.0K
11:21 3,169.15 3,170.14 3,169.15 3,170.14 0.0K
11:22 3,170.89 3,171.55 3,170.89 3,171.29 0.0K
11:23 3,171.29 3,171.32 3,171.18 3,171.18 0.0K
11:24 3,171.48 3,171.74 3,171.48 3,171.73 0.0K
11:25 3,171.74 3,171.74 3,169.20 3,169.20 0.0K
11:26 3,168.95 3,169.00 3,168.42 3,169.00 0.0K
11:27 3,168.98 3,168.98 3,168.01 3,168.01 0.0K
11:28 3,167.85 3,167.85 3,166.45 3,166.45 0.0K
11:29 3,166.31 3,166.41 3,166.25 3,166.25 0.0K
11:30 3,165.56 3,165.65 3,165.32 3,165.56 0.0K
11:31 3,166.18 3,166.18 3,165.91 3,165.91 0.0K
11:32 3,166.38 3,166.38 3,165.63 3,166.21 0.0K
11:33 3,166.13 3,166.18 3,165.51 3,165.97 0.0K
11:34 3,166.10 3,166.30 3,165.43 3,165.43 0.0K
11:35 3,165.28 3,165.71 3,165.21 3,165.71 0.0K
11:36 3,166.14 3,166.14 3,164.84 3,164.84 0.0K
11:37 3,164.80 3,164.80 3,163.20 3,163.20 0.0K
11:38 3,163.83 3,164.06 3,162.88 3,162.88 0.0K
11:39 3,163.27 3,163.53 3,162.98 3,163.53 0.0K
11:40 3,163.40 3,163.43 3,162.75 3,162.75 0.0K
11:41 3,162.53 3,162.72 3,162.36 3,162.72 0.0K
11:42 3,163.22 3,163.25 3,162.75 3,163.25 0.0K
11:43 3,163.76 3,163.76 3,162.32 3,162.32 0.0K
11:44 3,162.21 3,162.21 3,161.86 3,162.01 0.0K
11:45 3,162.16 3,162.78 3,162.16 3,162.78 0.0K
11:46 3,162.88 3,163.30 3,162.88 3,163.30 0.0K
11:47 3,163.11 3,163.60 3,163.11 3,163.32 0.0K
11:48 3,163.95 3,164.33 3,163.94 3,164.33 0.0K
11:49 3,165.32 3,166.05 3,165.32 3,166.04 0.0K
11:50 3,166.12 3,167.40 3,166.12 3,166.95 0.0K
11:51 3,167.12 3,167.60 3,167.12 3,167.42 0.0K
11:52 3,166.95 3,167.58 3,166.95 3,167.58 0.0K
11:53 3,167.50 3,167.76 3,167.25 3,167.76 0.0K
11:54 3,167.82 3,168.21 3,167.63 3,167.63 0.0K
11:55 3,167.54 3,168.03 3,167.54 3,167.65 0.0K
11:56 3,167.48 3,168.55 3,167.48 3,168.55 0.0K
11:57 3,168.33 3,168.40 3,168.25 3,168.35 0.0K
11:58 3,168.53 3,168.53 3,167.83 3,167.85 0.0K
11:59 3,167.94 3,168.44 3,167.94 3,168.38 0.0K
12:00 3,167.77 3,167.77 3,167.12 3,167.12 0.0K
12:01 3,167.45 3,167.45 3,167.00 3,167.00 0.0K
12:02 3,167.12 3,167.60 3,166.86 3,167.60 0.0K
12:03 3,167.76 3,167.76 3,167.39 3,167.56 0.0K
12:04 3,167.63 3,168.13 3,167.63 3,167.95 0.0K
12:05 3,167.87 3,168.37 3,167.67 3,168.37 0.0K
12:06 3,168.69 3,168.76 3,168.54 3,168.59 0.0K
12:07 3,168.61 3,169.25 3,168.61 3,169.25 0.0K
12:08 3,169.52 3,169.52 3,169.08 3,169.08 0.0K
12:09 3,169.14 3,169.14 3,168.15 3,168.15 0.0K
12:10 3,168.14 3,169.15 3,168.14 3,169.15 0.0K
12:11 3,169.03 3,169.03 3,168.66 3,168.86 0.0K
12:12 3,169.02 3,169.47 3,168.97 3,169.26 0.0K
12:13 3,168.76 3,169.05 3,168.50 3,169.05 0.0K
12:14 3,169.39 3,169.96 3,169.39 3,169.80 0.0K
12:15 3,169.52 3,169.52 3,168.61 3,168.61 0.0K
12:16 3,168.81 3,170.23 3,168.81 3,170.23 0.0K
12:17 3,170.15 3,170.54 3,170.15 3,170.38 0.0K
12:18 3,170.52 3,170.73 3,170.45 3,170.45 0.0K
12:19 3,170.19 3,170.44 3,170.19 3,170.41 0.0K
12:20 3,170.50 3,170.73 3,170.50 3,170.73 0.0K
12:21 3,170.67 3,170.67 3,170.25 3,170.41 0.0K
12:22 3,170.01 3,170.77 3,170.01 3,170.77 0.0K
12:23 3,170.91 3,170.92 3,170.69 3,170.92 0.0K
12:24 3,170.88 3,170.90 3,170.34 3,170.34 0.0K
12:25 3,170.51 3,170.76 3,170.51 3,170.59 0.0K
12:26 3,170.55 3,170.55 3,169.74 3,169.74 0.0K
12:27 3,169.61 3,169.61 3,169.08 3,169.58 0.0K
12:28 3,169.36 3,170.34 3,169.29 3,170.08 0.0K
12:29 3,170.18 3,170.18 3,169.90 3,169.90 0.0K
12:30 3,169.98 3,169.98 3,169.31 3,169.31 0.0K
12:31 3,169.37 3,170.27 3,169.37 3,169.98 0.0K
12:32 3,170.05 3,170.10 3,169.84 3,169.84 0.0K
12:33 3,170.02 3,170.12 3,169.81 3,169.81 0.0K
12:34 3,169.65 3,169.65 3,168.73 3,168.73 0.0K
12:35 3,168.72 3,169.06 3,168.48 3,168.48 0.0K
12:36 3,169.22 3,169.22 3,168.59 3,168.59 0.0K
12:37 3,168.60 3,168.60 3,168.20 3,168.24 0.0K
12:38 3,168.58 3,168.88 3,168.41 3,168.88 0.0K
12:39 3,168.93 3,169.70 3,168.93 3,169.70 0.0K
12:40 3,169.61 3,169.92 3,169.39 3,169.64 0.0K
12:41 3,169.63 3,169.91 3,169.63 3,169.80 0.0K
12:42 3,169.89 3,170.76 3,169.89 3,170.76 0.0K
12:43 3,170.75 3,170.75 3,170.56 3,170.56 0.0K
12:44 3,170.34 3,170.34 3,169.59 3,169.59 0.0K
12:45 3,169.36 3,169.36 3,168.63 3,168.63 0.0K
12:46 3,168.43 3,168.43 3,167.84 3,167.84 0.0K
12:47 3,167.70 3,167.85 3,167.05 3,167.05 0.0K
12:48 3,167.25 3,168.37 3,167.25 3,168.37 0.0K
12:49 3,168.35 3,168.83 3,168.33 3,168.34 0.0K
12:50 3,168.29 3,168.29 3,168.11 3,168.12 0.0K
12:51 3,168.08 3,168.08 3,167.88 3,167.88 0.0K
12:52 3,167.94 3,168.12 3,167.94 3,168.12 0.0K
12:53 3,167.86 3,167.86 3,166.86 3,166.86 0.0K
12:54 3,166.87 3,166.87 3,165.65 3,165.65 0.0K
12:55 3,165.50 3,165.70 3,164.86 3,164.86 0.0K
12:56 3,165.05 3,165.05 3,163.84 3,163.84 0.0K
12:57 3,163.25 3,164.08 3,163.25 3,163.34 0.0K
12:58 3,163.09 3,163.33 3,162.14 3,163.33 0.0K
12:59 3,163.30 3,164.39 3,163.30 3,164.39 0.0K
13:00 3,164.45 3,164.45 3,163.28 3,163.28 0.0K
13:01 3,163.06 3,163.43 3,162.71 3,163.23 0.0K
13:02 3,163.22 3,163.22 3,162.69 3,162.69 0.0K
13:03 3,162.73 3,162.92 3,162.55 3,162.58 0.0K
13:04 3,162.66 3,162.76 3,162.64 3,162.68 0.0K
13:05 3,162.61 3,162.61 3,160.62 3,160.62 0.0K
13:06 3,160.25 3,160.26 3,159.38 3,159.38 0.0K
13:07 3,159.39 3,159.39 3,157.97 3,157.97 0.0K
13:08 3,158.18 3,158.18 3,157.93 3,157.93 0.0K
13:09 3,158.18 3,158.18 3,157.94 3,158.07 0.0K
13:10 3,157.84 3,157.84 3,156.65 3,157.55 0.0K
13:11 3,157.40 3,157.40 3,156.58 3,156.86 0.0K
13:12 3,157.39 3,157.46 3,157.09 3,157.43 0.0K
13:13 3,156.92 3,156.92 3,155.89 3,155.89 0.0K
13:14 3,155.58 3,155.78 3,155.28 3,155.74 0.0K
13:15 3,155.66 3,157.11 3,155.64 3,157.11 0.0K
13:16 3,157.01 3,157.12 3,156.82 3,157.12 0.0K
13:17 3,157.20 3,157.20 3,156.77 3,156.80 0.0K
13:18 3,156.92 3,157.39 3,156.26 3,157.39 0.0K
13:19 3,157.76 3,157.76 3,156.82 3,156.82 0.0K
13:20 3,156.91 3,156.91 3,156.34 3,156.59 0.0K
13:21 3,156.66 3,156.66 3,155.98 3,156.24 0.0K
13:22 3,156.04 3,156.39 3,156.04 3,156.26 0.0K
13:23 3,156.29 3,156.29 3,155.92 3,155.96 0.0K
13:24 3,156.08 3,157.85 3,156.08 3,157.85 0.0K
13:25 3,157.78 3,157.78 3,156.58 3,156.58 0.0K
13:26 3,156.68 3,156.68 3,156.10 3,156.26 0.0K
13:27 3,156.17 3,156.17 3,154.10 3,154.10 0.0K
13:28 3,154.16 3,154.16 3,152.82 3,152.82 0.0K
13:29 3,151.86 3,151.98 3,151.18 3,151.92 0.0K
13:30 3,151.63 3,152.48 3,151.63 3,152.48 0.0K
13:31 3,153.24 3,153.24 3,152.92 3,153.16 0.0K
13:32 3,152.84 3,152.84 3,151.73 3,151.73 0.0K
13:33 3,150.38 3,151.25 3,150.38 3,151.25 0.0K
13:34 3,151.38 3,151.38 3,150.88 3,150.88 0.0K
13:35 3,150.94 3,151.75 3,150.94 3,151.75 0.0K
13:36 3,152.03 3,152.03 3,151.28 3,151.28 0.0K
13:37 3,151.07 3,151.27 3,151.04 3,151.18 0.0K
13:38 3,151.13 3,151.24 3,150.29 3,150.29 0.0K
13:39 3,150.50 3,150.50 3,150.03 3,150.24 0.0K
13:40 3,150.50 3,151.13 3,150.50 3,150.97 0.0K
13:41 3,150.92 3,152.31 3,150.92 3,152.31 0.0K
13:42 3,152.26 3,153.58 3,152.26 3,153.58 0.0K
13:43 3,153.74 3,153.74 3,152.81 3,152.81 0.0K
13:44 3,153.04 3,153.04 3,152.48 3,152.97 0.0K
13:45 3,152.93 3,152.93 3,152.06 3,152.48 0.0K
13:46 3,153.11 3,153.71 3,152.18 3,152.18 0.0K
13:47 3,151.62 3,152.46 3,151.41 3,151.41 0.0K
13:48 3,151.29 3,157.03 3,151.29 3,154.87 0.0K
13:49 3,154.82 3,154.82 3,153.63 3,153.63 0.0K
13:50 3,153.87 3,155.38 3,153.39 3,155.38 0.0K
13:51 3,155.19 3,155.19 3,154.37 3,154.37 0.0K
13:52 3,153.85 3,154.37 3,153.85 3,154.37 0.0K
13:53 3,154.77 3,155.13 3,154.12 3,154.12 0.0K
13:54 3,154.73 3,154.73 3,153.98 3,153.98 0.0K
13:55 3,153.88 3,154.24 3,153.23 3,153.47 0.0K
13:56 3,153.45 3,153.45 3,152.70 3,152.70 0.0K
13:57 3,152.64 3,153.74 3,152.64 3,153.74 0.0K
13:58 3,153.51 3,154.85 3,153.51 3,154.65 0.0K
13:59 3,154.97 3,155.89 3,154.97 3,155.45 0.0K
14:00 3,155.45 3,156.34 3,155.03 3,156.34 0.0K
14:01 3,156.84 3,157.63 3,156.84 3,157.09 0.0K
14:02 3,157.36 3,157.45 3,157.36 3,157.39 0.0K
14:03 3,157.43 3,158.32 3,157.43 3,158.09 0.0K
14:04 3,158.23 3,158.23 3,157.12 3,157.12 0.0K
14:05 3,157.16 3,157.16 3,156.94 3,157.16 0.0K
14:06 3,156.49 3,157.02 3,156.29 3,156.85 0.0K
14:07 3,157.10 3,157.13 3,156.70 3,156.70 0.0K
14:08 3,157.29 3,157.59 3,157.11 3,157.59 0.0K
14:09 3,157.39 3,157.61 3,157.14 3,157.39 0.0K
14:10 3,157.36 3,157.36 3,156.87 3,156.87 0.0K
14:11 3,157.17 3,157.17 3,156.59 3,156.72 0.0K
14:12 3,157.27 3,157.81 3,156.99 3,157.08 0.0K
14:13 3,157.12 3,157.12 3,156.32 3,156.55 0.0K
14:14 3,156.66 3,156.66 3,155.84 3,155.89 0.0K
14:15 3,156.00 3,156.25 3,155.66 3,155.66 0.0K
14:16 3,155.41 3,155.47 3,154.85 3,154.85 0.0K
14:17 3,154.70 3,154.70 3,153.88 3,154.13 0.0K
14:18 3,154.18 3,154.18 3,153.09 3,153.32 0.0K
14:19 3,153.80 3,154.16 3,153.80 3,153.83 0.0K
14:20 3,153.27 3,153.91 3,153.27 3,153.91 0.0K
14:21 3,153.73 3,154.54 3,153.72 3,154.54 0.0K
14:22 3,154.73 3,154.73 3,153.71 3,153.71 0.0K
14:23 3,153.77 3,154.52 3,153.77 3,154.40 0.0K
14:24 3,154.83 3,155.46 3,154.70 3,154.70 0.0K
14:25 3,154.43 3,154.43 3,153.78 3,154.21 0.0K
14:26 3,153.92 3,153.92 3,153.24 3,153.40 0.0K
14:27 3,153.22 3,153.22 3,152.83 3,152.99 0.0K
14:28 3,153.16 3,153.16 3,152.86 3,152.94 0.0K
14:29 3,152.98 3,153.22 3,152.98 3,153.15 0.0K
14:30 3,153.11 3,154.54 3,153.11 3,154.54 0.0K
14:31 3,154.36 3,155.67 3,154.36 3,155.67 0.0K
14:32 3,156.42 3,157.03 3,156.36 3,156.36 0.0K
14:33 3,156.19 3,156.75 3,156.19 3,156.75 0.0K
14:34 3,156.74 3,156.84 3,156.31 3,156.31 0.0K
14:35 3,156.27 3,156.69 3,156.27 3,156.69 0.0K
14:36 3,155.73 3,155.93 3,155.18 3,155.18 0.0K
14:37 3,155.23 3,155.23 3,154.86 3,154.86 0.0K
14:38 3,154.65 3,155.19 3,154.11 3,155.19 0.0K
14:39 3,155.53 3,156.43 3,155.53 3,156.43 0.0K
14:40 3,157.04 3,158.66 3,157.04 3,158.61 0.0K
14:41 3,158.54 3,159.50 3,158.54 3,159.50 0.0K
14:42 3,159.49 3,159.83 3,159.49 3,159.77 0.0K
14:43 3,159.28 3,159.28 3,157.93 3,157.93 0.0K
14:44 3,157.66 3,158.41 3,157.66 3,158.41 0.0K
14:45 3,158.74 3,158.74 3,157.47 3,157.47 0.0K
14:46 3,157.00 3,157.00 3,155.57 3,155.57 0.0K
14:47 3,155.71 3,155.71 3,155.46 3,155.57 0.0K
14:48 3,155.24 3,155.24 3,154.51 3,154.98 0.0K
14:49 3,154.85 3,154.85 3,153.76 3,153.76 0.0K
14:50 3,153.32 3,154.54 3,153.32 3,154.54 0.0K
14:51 3,154.23 3,154.39 3,152.23 3,152.23 0.0K
14:52 3,148.86 3,148.86 3,147.19 3,147.19 0.0K
14:53 3,147.00 3,147.14 3,146.76 3,147.05 0.0K
14:54 3,146.39 3,147.46 3,145.35 3,147.46 0.0K
14:55 3,147.43 3,147.43 3,146.33 3,146.51 0.0K
14:56 3,146.89 3,149.31 3,146.89 3,148.69 0.0K
14:57 3,148.01 3,148.01 3,146.25 3,146.25 0.0K
14:58 3,147.18 3,147.18 3,146.63 3,146.63 0.0K
14:59 3,146.39 3,146.46 3,145.75 3,145.75 0.0K
15:00 3,145.24 3,145.24 3,143.35 3,143.41 0.0K
15:01 3,143.17 3,143.17 3,140.48 3,140.60 0.0K
15:02 3,140.15 3,140.15 3,139.77 3,139.77 0.0K
15:03 3,139.13 3,139.13 3,137.83 3,138.48 0.0K
15:04 3,137.76 3,140.14 3,137.76 3,139.21 0.0K
15:05 3,139.73 3,140.22 3,139.63 3,139.63 0.0K
15:06 3,139.39 3,140.56 3,139.03 3,140.56 0.0K
15:07 3,139.55 3,139.96 3,138.68 3,138.68 0.0K
15:08 3,138.94 3,139.51 3,138.54 3,138.54 0.0K
15:09 3,138.14 3,138.29 3,136.90 3,136.90 0.0K
15:10 3,137.74 3,137.98 3,136.13 3,136.13 0.0K
15:11 3,136.13 3,136.13 3,135.45 3,135.45 0.0K
15:12 3,134.69 3,134.69 3,132.66 3,132.66 0.0K
15:13 3,133.07 3,134.54 3,132.75 3,134.54 0.0K
15:14 3,135.13 3,135.68 3,135.13 3,135.31 0.0K
15:15 3,135.00 3,135.40 3,134.99 3,135.40 0.0K
15:16 3,135.93 3,136.68 3,135.66 3,136.68 0.0K
15:17 3,137.30 3,137.30 3,136.71 3,136.90 0.0K
15:18 3,136.76 3,136.76 3,135.31 3,135.31 0.0K
15:19 3,134.58 3,135.11 3,134.42 3,134.64 0.0K
15:20 3,134.00 3,134.67 3,132.90 3,134.67 0.0K
15:21 3,134.10 3,134.61 3,133.23 3,133.23 0.0K
15:22 3,133.21 3,133.21 3,132.04 3,132.04 0.0K
15:23 3,132.78 3,132.85 3,131.50 3,132.85 0.0K
15:24 3,132.16 3,132.93 3,131.53 3,131.53 0.0K
15:25 3,131.57 3,131.87 3,131.49 3,131.85 0.0K
15:26 3,132.54 3,132.54 3,131.67 3,132.37 0.0K
15:27 3,130.81 3,132.01 3,130.81 3,131.87 0.0K
15:28 3,131.08 3,131.08 3,128.78 3,128.78 0.0K
15:29 3,128.93 3,129.71 3,128.70 3,129.71 0.0K
15:30 3,129.48 3,131.62 3,129.48 3,131.62 0.0K
15:31 3,131.52 3,132.32 3,131.52 3,132.32 0.0K
15:32 3,132.90 3,133.29 3,132.34 3,132.49 0.0K
15:33 3,131.46 3,131.65 3,131.32 3,131.32 0.0K
15:34 3,130.83 3,130.96 3,130.25 3,130.96 0.0K
15:35 3,129.79 3,130.72 3,129.46 3,129.46 0.0K
15:36 3,129.40 3,130.78 3,128.97 3,128.97 0.0K
15:37 3,128.39 3,128.60 3,127.50 3,128.60 0.0K
15:38 3,128.10 3,128.58 3,128.07 3,128.58 0.0K
15:39 3,128.53 3,128.53 3,127.19 3,127.56 0.0K
15:40 3,127.12 3,127.36 3,126.43 3,126.43 0.0K
15:41 3,126.48 3,127.38 3,126.48 3,127.12 0.0K
15:42 3,126.85 3,126.85 3,126.61 3,126.63 0.0K
15:43 3,127.07 3,127.07 3,126.04 3,126.65 0.0K
15:44 3,126.39 3,126.68 3,125.39 3,126.68 0.0K
15:45 3,127.80 3,128.72 3,127.69 3,128.72 0.0K
15:46 3,128.71 3,129.94 3,128.71 3,129.94 0.0K
15:47 3,130.52 3,131.45 3,130.52 3,131.12 0.0K
15:48 3,131.52 3,132.47 3,131.01 3,131.01 0.0K
15:49 3,131.72 3,132.64 3,131.72 3,132.23 0.0K
15:50 3,131.82 3,131.82 3,130.78 3,130.87 0.0K
15:51 3,131.54 3,131.54 3,130.45 3,131.23 0.0K
15:52 3,130.62 3,132.63 3,130.62 3,132.63 0.0K
15:53 3,132.88 3,132.88 3,132.24 3,132.42 0.0K
15:54 3,132.95 3,133.18 3,131.92 3,133.18 0.0K
15:55 3,133.64 3,135.70 3,133.49 3,135.70 0.0K
15:56 3,136.07 3,136.64 3,136.07 3,136.64 0.0K
15:57 3,136.79 3,136.79 3,135.55 3,136.59 0.0K
15:58 3,136.70 3,136.88 3,136.29 3,136.76 0.0K
15:59 3,137.42 3,137.65 3,137.04 3,137.24 0.0K
16:00 3,138.89 3,138.89 3,138.45 3,138.45 0.0K
16:01 3,138.45 3,138.64 3,138.45 3,138.64 0.0K
16:02 3,138.40 3,138.57 3,138.37 3,138.57 0.0K
16:03 3,138.59 3,138.60 3,138.59 3,138.60 0.0K
16:04 3,138.60 3,138.60 3,138.54 3,138.54 0.0K
16:05 3,138.55 3,138.76 3,138.55 3,138.59 0.0K
16:06 3,138.57 3,138.57 3,138.54 3,138.55 0.0K
16:07 3,138.53 3,138.57 3,138.53 3,138.57 0.0K
16:08 3,138.60 3,138.60 3,138.55 3,138.56 0.0K
16:09 3,138.55 3,138.62 3,138.54 3,138.62 0.0K
16:10 3,138.54 3,138.66 3,138.53 3,138.66 0.0K
16:11 3,138.65 3,138.66 3,138.59 3,138.59 0.0K
16:12 3,138.59 3,138.59 3,138.57 3,138.58 0.0K
16:13 3,138.59 3,138.61 3,138.54 3,138.54 0.0K
16:14 3,138.54 3,138.56 3,138.52 3,138.56 0.0K
16:15 3,138.56 3,138.56 3,138.56 3,138.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음