CBOE S

SPRS07
🏛️ 미국 →
3,487.22
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,122.34 3,123.38 3,121.37 3,121.37 0.0K
09:32 3,120.47 3,120.47 3,119.30 3,119.30 0.0K
09:33 3,118.15 3,118.53 3,117.82 3,118.51 0.0K
09:34 3,118.55 3,119.94 3,118.55 3,119.63 0.0K
09:35 3,119.66 3,120.68 3,119.66 3,120.68 0.0K
09:36 3,120.10 3,123.29 3,120.10 3,123.29 0.0K
09:37 3,122.59 3,123.14 3,122.59 3,123.10 0.0K
09:38 3,123.50 3,125.00 3,123.50 3,125.00 0.0K
09:39 3,125.02 3,125.02 3,123.52 3,123.52 0.0K
09:40 3,122.30 3,123.64 3,122.30 3,123.40 0.0K
09:41 3,123.64 3,123.64 3,120.49 3,120.49 0.0K
09:42 3,122.01 3,122.01 3,119.80 3,119.80 0.0K
09:43 3,118.98 3,118.98 3,117.44 3,117.44 0.0K
09:44 3,117.66 3,119.61 3,117.66 3,119.50 0.0K
09:45 3,120.19 3,120.19 3,119.16 3,119.77 0.0K
09:46 3,119.17 3,121.88 3,119.17 3,121.19 0.0K
09:47 3,121.05 3,122.12 3,121.05 3,121.23 0.0K
09:48 3,121.65 3,123.70 3,121.18 3,122.19 0.0K
09:49 3,121.88 3,121.88 3,120.46 3,120.46 0.0K
09:50 3,119.07 3,119.07 3,116.39 3,116.39 0.0K
09:51 3,116.99 3,116.99 3,115.83 3,116.16 0.0K
09:52 3,116.97 3,117.96 3,116.38 3,116.38 0.0K
09:53 3,116.72 3,116.72 3,113.52 3,113.52 0.0K
09:54 3,114.43 3,114.91 3,114.16 3,114.63 0.0K
09:55 3,115.02 3,117.47 3,115.02 3,115.97 0.0K
09:56 3,115.29 3,116.22 3,115.29 3,116.22 0.0K
09:57 3,115.54 3,115.91 3,115.54 3,115.77 0.0K
09:58 3,115.51 3,115.51 3,115.29 3,115.29 0.0K
09:59 3,115.08 3,115.08 3,112.71 3,112.71 0.0K
10:00 3,110.95 3,110.95 3,107.88 3,108.48 0.0K
10:01 3,108.45 3,111.01 3,108.45 3,110.26 0.0K
10:02 3,111.20 3,111.20 3,109.92 3,110.14 0.0K
10:03 3,109.69 3,109.69 3,108.20 3,108.80 0.0K
10:04 3,109.70 3,111.01 3,109.54 3,111.01 0.0K
10:05 3,110.23 3,111.75 3,110.17 3,110.51 0.0K
10:06 3,110.29 3,110.29 3,109.04 3,109.48 0.0K
10:07 3,108.47 3,108.47 3,107.32 3,107.32 0.0K
10:08 3,107.30 3,107.57 3,107.00 3,107.57 0.0K
10:09 3,107.95 3,108.56 3,107.33 3,107.76 0.0K
10:10 3,107.33 3,107.33 3,106.27 3,106.45 0.0K
10:11 3,105.78 3,106.33 3,105.62 3,106.33 0.0K
10:12 3,106.03 3,107.89 3,106.03 3,107.37 0.0K
10:13 3,108.08 3,108.56 3,107.97 3,107.97 0.0K
10:14 3,107.98 3,108.71 3,106.80 3,106.80 0.0K
10:15 3,107.28 3,107.28 3,105.73 3,105.73 0.0K
10:16 3,106.09 3,106.19 3,103.83 3,103.83 0.0K
10:17 3,104.12 3,104.12 3,103.01 3,103.01 0.0K
10:18 3,103.14 3,103.14 3,101.34 3,101.34 0.0K
10:19 3,100.78 3,100.87 3,100.51 3,100.53 0.0K
10:20 3,100.65 3,101.43 3,100.33 3,101.43 0.0K
10:21 3,102.51 3,102.51 3,101.11 3,101.19 0.0K
10:22 3,100.90 3,101.69 3,099.58 3,101.69 0.0K
10:23 3,102.01 3,103.39 3,102.01 3,102.88 0.0K
10:24 3,102.60 3,103.46 3,101.86 3,103.46 0.0K
10:25 3,103.28 3,103.43 3,102.51 3,103.13 0.0K
10:26 3,103.49 3,103.73 3,103.19 3,103.73 0.0K
10:27 3,104.84 3,107.27 3,104.84 3,107.27 0.0K
10:28 3,107.49 3,108.10 3,107.49 3,108.01 0.0K
10:29 3,107.65 3,108.32 3,107.18 3,107.18 0.0K
10:30 3,107.61 3,108.53 3,106.42 3,108.52 0.0K
10:31 3,108.86 3,110.12 3,108.86 3,110.12 0.0K
10:32 3,110.02 3,110.02 3,109.26 3,109.26 0.0K
10:33 3,109.89 3,112.09 3,109.82 3,112.09 0.0K
10:34 3,112.27 3,112.27 3,110.41 3,110.41 0.0K
10:35 3,110.89 3,111.55 3,110.89 3,111.55 0.0K
10:36 3,111.54 3,111.54 3,109.56 3,109.56 0.0K
10:37 3,110.09 3,110.92 3,109.23 3,110.92 0.0K
10:38 3,110.96 3,110.96 3,109.13 3,109.69 0.0K
10:39 3,110.30 3,110.30 3,107.67 3,107.67 0.0K
10:40 3,108.27 3,108.27 3,107.36 3,107.53 0.0K
10:41 3,107.38 3,110.20 3,107.38 3,110.10 0.0K
10:42 3,110.36 3,110.36 3,107.71 3,107.71 0.0K
10:43 3,108.30 3,108.30 3,106.84 3,106.84 0.0K
10:44 3,106.88 3,109.41 3,106.88 3,109.35 0.0K
10:45 3,109.84 3,111.10 3,109.22 3,111.10 0.0K
10:46 3,110.41 3,110.41 3,107.48 3,107.48 0.0K
10:47 3,106.97 3,107.09 3,105.31 3,106.08 0.0K
10:48 3,106.32 3,109.26 3,106.32 3,108.70 0.0K
10:49 3,109.21 3,109.70 3,108.81 3,109.70 0.0K
10:50 3,109.15 3,109.15 3,107.87 3,107.87 0.0K
10:51 3,107.00 3,107.06 3,104.93 3,104.93 0.0K
10:52 3,105.05 3,105.70 3,105.05 3,105.24 0.0K
10:53 3,105.53 3,105.53 3,104.18 3,104.36 0.0K
10:54 3,104.44 3,104.91 3,104.44 3,104.69 0.0K
10:55 3,104.81 3,104.81 3,103.83 3,103.89 0.0K
10:56 3,104.12 3,105.22 3,104.12 3,104.86 0.0K
10:57 3,104.78 3,104.78 3,104.39 3,104.39 0.0K
10:58 3,104.61 3,104.66 3,104.17 3,104.17 0.0K
10:59 3,104.79 3,105.86 3,104.79 3,105.86 0.0K
11:00 3,105.76 3,106.73 3,105.41 3,106.73 0.0K
11:01 3,107.24 3,107.24 3,105.11 3,105.59 0.0K
11:02 3,104.71 3,104.89 3,104.16 3,104.16 0.0K
11:03 3,105.19 3,106.74 3,105.19 3,106.74 0.0K
11:04 3,107.03 3,107.03 3,105.26 3,105.26 0.0K
11:05 3,105.22 3,105.22 3,104.66 3,104.66 0.0K
11:06 3,104.84 3,104.84 3,103.94 3,103.94 0.0K
11:07 3,104.26 3,104.26 3,103.77 3,103.77 0.0K
11:08 3,103.34 3,103.34 3,100.45 3,100.68 0.0K
11:09 3,100.66 3,100.66 3,100.21 3,100.21 0.0K
11:10 3,100.63 3,101.10 3,100.63 3,100.91 0.0K
11:11 3,101.53 3,103.81 3,101.53 3,103.81 0.0K
11:12 3,103.38 3,105.13 3,103.38 3,105.13 0.0K
11:13 3,106.13 3,107.09 3,106.13 3,106.34 0.0K
11:14 3,107.13 3,107.13 3,106.73 3,106.73 0.0K
11:15 3,107.71 3,108.38 3,107.42 3,108.38 0.0K
11:16 3,108.31 3,108.74 3,108.09 3,108.74 0.0K
11:17 3,107.98 3,107.98 3,106.79 3,107.05 0.0K
11:18 3,106.80 3,106.80 3,105.86 3,105.86 0.0K
11:19 3,105.71 3,105.71 3,104.48 3,104.48 0.0K
11:20 3,104.16 3,106.04 3,104.16 3,106.04 0.0K
11:21 3,105.24 3,105.85 3,105.23 3,105.23 0.0K
11:22 3,105.10 3,105.10 3,104.62 3,104.63 0.0K
11:23 3,105.17 3,105.17 3,103.61 3,103.61 0.0K
11:24 3,102.70 3,103.36 3,102.70 3,103.21 0.0K
11:25 3,103.12 3,103.12 3,101.01 3,101.01 0.0K
11:26 3,101.47 3,102.55 3,101.47 3,102.55 0.0K
11:27 3,102.61 3,102.61 3,101.54 3,101.54 0.0K
11:28 3,101.95 3,102.41 3,101.88 3,102.41 0.0K
11:29 3,101.56 3,101.56 3,099.72 3,099.72 0.0K
11:30 3,101.85 3,105.27 3,101.85 3,104.06 0.0K
11:31 3,103.84 3,103.84 3,103.28 3,103.60 0.0K
11:32 3,103.29 3,104.79 3,103.27 3,104.79 0.0K
11:33 3,105.00 3,105.00 3,104.67 3,104.67 0.0K
11:34 3,104.51 3,104.83 3,104.28 3,104.50 0.0K
11:35 3,104.03 3,104.03 3,103.07 3,103.07 0.0K
11:36 3,103.91 3,105.92 3,103.91 3,105.25 0.0K
11:37 3,104.52 3,105.47 3,104.52 3,105.46 0.0K
11:38 3,106.16 3,106.16 3,103.94 3,103.94 0.0K
11:39 3,103.97 3,104.89 3,103.97 3,104.31 0.0K
11:40 3,104.04 3,106.40 3,104.04 3,105.99 0.0K
11:41 3,105.67 3,105.90 3,105.57 3,105.69 0.0K
11:42 3,105.98 3,107.31 3,105.98 3,106.97 0.0K
11:43 3,107.86 3,109.36 3,107.86 3,108.91 0.0K
11:44 3,108.55 3,108.83 3,108.20 3,108.83 0.0K
11:45 3,108.89 3,109.46 3,108.89 3,109.46 0.0K
11:46 3,109.57 3,109.69 3,108.90 3,108.90 0.0K
11:47 3,108.49 3,109.00 3,108.49 3,108.97 0.0K
11:48 3,108.99 3,109.31 3,107.68 3,107.89 0.0K
11:49 3,108.34 3,110.23 3,108.17 3,110.23 0.0K
11:50 3,110.97 3,111.15 3,110.47 3,111.15 0.0K
11:51 3,111.32 3,111.32 3,109.48 3,109.48 0.0K
11:52 3,109.54 3,109.54 3,108.85 3,109.23 0.0K
11:53 3,109.87 3,111.90 3,109.87 3,111.90 0.0K
11:54 3,112.32 3,112.32 3,111.78 3,111.78 0.0K
11:55 3,111.50 3,112.29 3,111.29 3,112.29 0.0K
11:56 3,112.51 3,112.72 3,112.51 3,112.72 0.0K
11:57 3,113.15 3,113.24 3,112.90 3,112.90 0.0K
11:58 3,113.13 3,113.49 3,112.99 3,113.49 0.0K
11:59 3,113.61 3,113.61 3,111.87 3,112.03 0.0K
12:00 3,111.78 3,111.85 3,111.31 3,111.31 0.0K
12:01 3,111.32 3,111.34 3,110.44 3,111.34 0.0K
12:02 3,111.03 3,111.91 3,111.03 3,111.91 0.0K
12:03 3,112.05 3,112.05 3,111.74 3,111.80 0.0K
12:04 3,111.82 3,113.54 3,111.82 3,113.54 0.0K
12:05 3,113.23 3,113.23 3,112.30 3,112.30 0.0K
12:06 3,112.78 3,112.78 3,111.69 3,111.69 0.0K
12:07 3,111.50 3,111.50 3,110.38 3,110.38 0.0K
12:08 3,110.15 3,110.15 3,109.74 3,110.09 0.0K
12:09 3,110.80 3,111.23 3,110.80 3,110.80 0.0K
12:10 3,110.68 3,112.16 3,110.68 3,112.16 0.0K
12:11 3,112.73 3,113.32 3,112.73 3,113.30 0.0K
12:12 3,114.02 3,114.02 3,113.23 3,113.32 0.0K
12:13 3,113.28 3,113.28 3,112.42 3,112.64 0.0K
12:14 3,112.11 3,112.46 3,112.11 3,112.41 0.0K
12:15 3,112.49 3,113.10 3,112.03 3,113.10 0.0K
12:16 3,113.48 3,113.88 3,113.48 3,113.88 0.0K
12:17 3,113.99 3,114.55 3,113.39 3,113.39 0.0K
12:18 3,113.59 3,114.10 3,113.59 3,113.96 0.0K
12:19 3,113.87 3,114.00 3,113.59 3,113.59 0.0K
12:20 3,114.29 3,114.65 3,114.03 3,114.61 0.0K
12:21 3,114.14 3,115.81 3,114.14 3,115.81 0.0K
12:22 3,116.65 3,117.43 3,116.61 3,116.61 0.0K
12:23 3,116.27 3,116.88 3,116.13 3,116.88 0.0K
12:24 3,116.18 3,116.23 3,115.20 3,115.46 0.0K
12:25 3,115.81 3,116.38 3,115.81 3,116.38 0.0K
12:26 3,116.85 3,118.19 3,116.85 3,118.19 0.0K
12:27 3,118.11 3,119.15 3,118.11 3,118.61 0.0K
12:28 3,119.23 3,120.04 3,119.23 3,120.02 0.0K
12:29 3,119.40 3,119.40 3,118.09 3,118.09 0.0K
12:30 3,118.23 3,118.23 3,117.01 3,117.01 0.0K
12:31 3,116.58 3,116.58 3,114.56 3,115.06 0.0K
12:32 3,115.61 3,116.61 3,114.84 3,116.61 0.0K
12:33 3,116.16 3,116.16 3,114.84 3,115.61 0.0K
12:34 3,115.96 3,116.54 3,115.96 3,116.54 0.0K
12:35 3,116.73 3,117.03 3,116.52 3,116.67 0.0K
12:36 3,116.60 3,118.14 3,116.60 3,118.14 0.0K
12:37 3,118.16 3,118.72 3,117.28 3,117.28 0.0K
12:38 3,117.67 3,118.51 3,117.67 3,118.18 0.0K
12:39 3,117.81 3,117.81 3,117.45 3,117.45 0.0K
12:40 3,117.77 3,118.33 3,117.62 3,118.33 0.0K
12:41 3,116.39 3,116.80 3,115.92 3,115.92 0.0K
12:42 3,115.87 3,116.23 3,114.48 3,114.48 0.0K
12:43 3,114.77 3,115.99 3,114.77 3,115.93 0.0K
12:44 3,116.32 3,116.43 3,116.13 3,116.43 0.0K
12:45 3,116.40 3,118.01 3,116.40 3,118.01 0.0K
12:46 3,118.44 3,119.03 3,118.41 3,119.03 0.0K
12:47 3,118.78 3,118.78 3,117.99 3,117.99 0.0K
12:48 3,118.09 3,118.85 3,118.09 3,118.50 0.0K
12:49 3,117.51 3,117.51 3,116.53 3,116.65 0.0K
12:50 3,116.84 3,116.84 3,115.06 3,115.06 0.0K
12:51 3,114.52 3,114.81 3,114.49 3,114.62 0.0K
12:52 3,114.49 3,114.49 3,111.77 3,111.77 0.0K
12:53 3,112.13 3,113.21 3,112.13 3,113.21 0.0K
12:54 3,114.52 3,115.31 3,114.52 3,115.26 0.0K
12:55 3,115.32 3,115.32 3,114.94 3,114.95 0.0K
12:56 3,114.84 3,115.02 3,114.06 3,114.06 0.0K
12:57 3,113.74 3,113.83 3,113.47 3,113.83 0.0K
12:58 3,113.81 3,113.81 3,113.04 3,113.04 0.0K
12:59 3,113.07 3,113.28 3,112.71 3,113.19 0.0K
13:00 3,113.55 3,114.22 3,113.33 3,114.22 0.0K
13:01 3,114.28 3,114.28 3,112.40 3,112.40 0.0K
13:02 3,113.15 3,113.29 3,112.78 3,112.78 0.0K
13:03 3,112.86 3,114.66 3,112.86 3,114.66 0.0K
13:04 3,115.43 3,115.43 3,115.30 3,115.30 0.0K
13:05 3,114.95 3,116.16 3,114.95 3,115.94 0.0K
13:06 3,115.50 3,115.94 3,115.38 3,115.48 0.0K
13:07 3,115.26 3,115.82 3,115.26 3,115.41 0.0K
13:08 3,115.50 3,118.91 3,115.50 3,118.91 0.0K
13:09 3,119.12 3,119.87 3,119.12 3,119.77 0.0K
13:10 3,120.52 3,122.69 3,120.52 3,122.69 0.0K
13:11 3,122.59 3,123.32 3,122.59 3,122.66 0.0K
13:12 3,122.87 3,124.18 3,122.87 3,124.18 0.0K
13:13 3,124.19 3,125.50 3,124.19 3,124.47 0.0K
13:14 3,124.37 3,125.08 3,124.37 3,124.92 0.0K
13:15 3,124.86 3,124.86 3,123.07 3,123.07 0.0K
13:16 3,123.57 3,123.69 3,121.80 3,121.80 0.0K
13:17 3,121.47 3,121.47 3,120.37 3,121.04 0.0K
13:18 3,120.64 3,120.64 3,119.55 3,119.92 0.0K
13:19 3,120.25 3,122.09 3,120.25 3,121.63 0.0K
13:20 3,121.00 3,121.55 3,120.97 3,120.97 0.0K
13:21 3,120.51 3,120.99 3,120.23 3,120.23 0.0K
13:22 3,120.61 3,120.70 3,119.65 3,119.65 0.0K
13:23 3,119.06 3,119.20 3,117.92 3,117.96 0.0K
13:24 3,118.25 3,118.37 3,118.14 3,118.17 0.0K
13:25 3,118.77 3,118.77 3,117.91 3,117.91 0.0K
13:26 3,118.23 3,118.46 3,117.69 3,117.69 0.0K
13:27 3,118.02 3,118.02 3,117.56 3,117.56 0.0K
13:28 3,117.24 3,117.24 3,116.52 3,117.05 0.0K
13:29 3,117.09 3,117.09 3,116.62 3,117.05 0.0K
13:30 3,117.12 3,117.12 3,116.25 3,116.25 0.0K
13:31 3,115.62 3,116.33 3,115.62 3,116.33 0.0K
13:32 3,116.34 3,117.85 3,116.34 3,117.85 0.0K
13:33 3,117.90 3,118.49 3,117.90 3,118.49 0.0K
13:34 3,118.54 3,119.17 3,118.54 3,119.07 0.0K
13:35 3,119.43 3,119.72 3,119.43 3,119.58 0.0K
13:36 3,118.94 3,119.73 3,118.94 3,119.73 0.0K
13:37 3,119.76 3,119.76 3,117.97 3,119.28 0.0K
13:38 3,119.57 3,120.14 3,119.55 3,119.55 0.0K
13:39 3,119.92 3,120.49 3,119.92 3,120.36 0.0K
13:40 3,120.71 3,121.50 3,120.71 3,121.50 0.0K
13:41 3,121.45 3,121.45 3,120.78 3,121.20 0.0K
13:42 3,122.10 3,123.55 3,122.10 3,123.55 0.0K
13:43 3,123.16 3,123.20 3,122.54 3,122.54 0.0K
13:44 3,122.57 3,122.57 3,121.24 3,122.02 0.0K
13:45 3,122.14 3,122.30 3,121.76 3,121.76 0.0K
13:46 3,122.30 3,122.54 3,122.25 3,122.54 0.0K
13:47 3,122.02 3,123.67 3,122.02 3,123.67 0.0K
13:48 3,124.16 3,124.16 3,123.18 3,123.18 0.0K
13:49 3,123.36 3,123.36 3,123.11 3,123.11 0.0K
13:50 3,122.45 3,122.45 3,121.98 3,122.14 0.0K
13:51 3,122.01 3,122.77 3,122.01 3,122.77 0.0K
13:52 3,123.00 3,124.33 3,123.00 3,124.33 0.0K
13:53 3,124.31 3,124.76 3,124.04 3,124.67 0.0K
13:54 3,124.72 3,124.92 3,124.37 3,124.92 0.0K
13:55 3,124.76 3,125.54 3,124.76 3,125.54 0.0K
13:56 3,125.56 3,126.35 3,125.56 3,126.35 0.0K
13:57 3,126.70 3,127.11 3,126.70 3,127.11 0.0K
13:58 3,126.99 3,128.20 3,126.99 3,128.20 0.0K
13:59 3,127.84 3,127.84 3,126.42 3,126.42 0.0K
14:00 3,126.44 3,126.84 3,126.44 3,126.84 0.0K
14:01 3,127.19 3,127.19 3,126.91 3,127.11 0.0K
14:02 3,128.14 3,130.69 3,128.14 3,130.69 0.0K
14:03 3,130.14 3,131.55 3,130.14 3,131.55 0.0K
14:04 3,131.33 3,131.33 3,130.67 3,130.67 0.0K
14:05 3,130.94 3,131.51 3,130.47 3,131.39 0.0K
14:06 3,131.30 3,131.71 3,131.30 3,131.71 0.0K
14:07 3,132.12 3,133.09 3,132.09 3,133.09 0.0K
14:08 3,133.45 3,133.86 3,133.45 3,133.64 0.0K
14:09 3,133.73 3,133.73 3,132.85 3,132.85 0.0K
14:10 3,132.90 3,133.14 3,131.82 3,131.82 0.0K
14:11 3,131.39 3,131.39 3,130.21 3,130.40 0.0K
14:12 3,131.22 3,131.59 3,131.10 3,131.10 0.0K
14:13 3,131.21 3,131.49 3,130.70 3,130.70 0.0K
14:14 3,130.72 3,131.10 3,130.72 3,131.03 0.0K
14:15 3,131.05 3,131.20 3,130.44 3,130.44 0.0K
14:16 3,130.56 3,131.62 3,130.56 3,131.62 0.0K
14:17 3,131.67 3,131.95 3,131.67 3,131.85 0.0K
14:18 3,131.59 3,132.38 3,131.59 3,132.19 0.0K
14:19 3,131.65 3,131.97 3,131.65 3,131.72 0.0K
14:20 3,131.84 3,132.00 3,131.73 3,132.00 0.0K
14:21 3,132.44 3,133.09 3,132.44 3,133.09 0.0K
14:22 3,133.18 3,133.39 3,133.01 3,133.39 0.0K
14:23 3,133.56 3,134.98 3,133.56 3,134.98 0.0K
14:24 3,135.65 3,135.65 3,134.41 3,134.41 0.0K
14:25 3,134.73 3,135.77 3,134.73 3,135.77 0.0K
14:26 3,135.88 3,135.88 3,132.93 3,132.93 0.0K
14:27 3,132.63 3,132.72 3,132.49 3,132.49 0.0K
14:28 3,131.66 3,132.85 3,131.66 3,132.85 0.0K
14:29 3,132.95 3,132.95 3,131.13 3,131.15 0.0K
14:30 3,131.04 3,131.31 3,130.75 3,130.75 0.0K
14:31 3,131.23 3,131.23 3,130.10 3,130.85 0.0K
14:32 3,129.80 3,130.49 3,129.80 3,130.49 0.0K
14:33 3,130.90 3,130.90 3,129.26 3,129.26 0.0K
14:34 3,129.42 3,130.52 3,129.42 3,130.52 0.0K
14:35 3,130.15 3,130.61 3,130.02 3,130.61 0.0K
14:36 3,130.41 3,131.76 3,130.19 3,131.76 0.0K
14:37 3,130.96 3,132.26 3,130.96 3,131.72 0.0K
14:38 3,132.65 3,132.65 3,132.25 3,132.25 0.0K
14:39 3,132.03 3,132.40 3,132.03 3,132.15 0.0K
14:40 3,132.53 3,133.66 3,132.53 3,133.61 0.0K
14:41 3,133.04 3,133.04 3,131.91 3,131.91 0.0K
14:42 3,131.83 3,132.26 3,131.83 3,132.26 0.0K
14:43 3,132.25 3,132.80 3,132.24 3,132.80 0.0K
14:44 3,133.11 3,133.81 3,133.11 3,133.54 0.0K
14:45 3,133.48 3,133.62 3,133.34 3,133.34 0.0K
14:46 3,133.56 3,135.72 3,133.56 3,135.72 0.0K
14:47 3,135.39 3,135.39 3,134.70 3,134.70 0.0K
14:48 3,133.78 3,134.48 3,133.70 3,134.48 0.0K
14:49 3,134.43 3,134.43 3,133.16 3,133.36 0.0K
14:50 3,133.27 3,133.88 3,133.27 3,133.86 0.0K
14:51 3,134.17 3,134.62 3,134.11 3,134.62 0.0K
14:52 3,135.08 3,135.16 3,135.05 3,135.07 0.0K
14:53 3,135.35 3,135.35 3,134.52 3,134.52 0.0K
14:54 3,134.88 3,134.88 3,134.21 3,134.21 0.0K
14:55 3,134.02 3,135.08 3,134.02 3,135.08 0.0K
14:56 3,135.25 3,135.48 3,135.14 3,135.14 0.0K
14:57 3,135.11 3,135.11 3,134.93 3,134.93 0.0K
14:58 3,134.99 3,135.55 3,134.99 3,135.55 0.0K
14:59 3,136.01 3,136.49 3,136.01 3,136.43 0.0K
15:00 3,136.16 3,136.92 3,136.16 3,136.62 0.0K
15:01 3,136.68 3,137.56 3,136.67 3,137.56 0.0K
15:02 3,138.24 3,138.24 3,137.82 3,137.86 0.0K
15:03 3,137.20 3,137.20 3,135.15 3,135.15 0.0K
15:04 3,135.21 3,135.21 3,134.15 3,134.93 0.0K
15:05 3,134.79 3,134.79 3,134.38 3,134.74 0.0K
15:06 3,134.95 3,135.17 3,134.25 3,135.17 0.0K
15:07 3,135.96 3,136.60 3,135.84 3,136.60 0.0K
15:08 3,136.61 3,137.37 3,136.37 3,137.37 0.0K
15:09 3,137.45 3,137.45 3,136.75 3,136.75 0.0K
15:10 3,136.61 3,137.29 3,136.61 3,137.29 0.0K
15:11 3,137.85 3,138.50 3,137.28 3,137.28 0.0K
15:12 3,137.49 3,137.59 3,136.87 3,137.59 0.0K
15:13 3,137.70 3,139.00 3,137.70 3,139.00 0.0K
15:14 3,138.15 3,138.27 3,137.58 3,137.74 0.0K
15:15 3,138.20 3,138.72 3,138.17 3,138.17 0.0K
15:16 3,137.89 3,137.89 3,137.19 3,137.29 0.0K
15:17 3,137.05 3,138.98 3,137.05 3,138.98 0.0K
15:18 3,139.49 3,139.49 3,138.90 3,138.90 0.0K
15:19 3,139.01 3,139.73 3,139.01 3,139.73 0.0K
15:20 3,139.76 3,139.88 3,139.66 3,139.83 0.0K
15:21 3,139.96 3,141.46 3,139.96 3,141.46 0.0K
15:22 3,141.97 3,142.55 3,141.81 3,142.55 0.0K
15:23 3,142.65 3,143.06 3,142.65 3,142.88 0.0K
15:24 3,143.09 3,144.16 3,143.09 3,144.16 0.0K
15:25 3,144.11 3,144.11 3,142.45 3,142.45 0.0K
15:26 3,142.77 3,142.77 3,142.25 3,142.60 0.0K
15:27 3,142.81 3,142.89 3,142.62 3,142.89 0.0K
15:28 3,142.52 3,142.52 3,141.49 3,141.49 0.0K
15:29 3,140.89 3,140.89 3,139.74 3,139.74 0.0K
15:30 3,140.09 3,140.09 3,137.73 3,137.73 0.0K
15:31 3,136.40 3,136.40 3,134.08 3,134.08 0.0K
15:32 3,133.65 3,133.65 3,131.56 3,132.12 0.0K
15:33 3,131.72 3,131.72 3,129.62 3,129.62 0.0K
15:34 3,128.44 3,129.44 3,128.22 3,129.44 0.0K
15:35 3,129.83 3,131.28 3,129.13 3,131.28 0.0K
15:36 3,131.21 3,131.21 3,130.56 3,130.61 0.0K
15:37 3,129.95 3,129.95 3,129.37 3,129.58 0.0K
15:38 3,128.85 3,128.85 3,127.75 3,128.41 0.0K
15:39 3,127.61 3,128.26 3,127.24 3,127.24 0.0K
15:40 3,127.22 3,127.22 3,125.48 3,125.48 0.0K
15:41 3,124.68 3,124.81 3,123.73 3,123.73 0.0K
15:42 3,123.76 3,124.82 3,123.43 3,124.57 0.0K
15:43 3,124.91 3,127.39 3,124.91 3,126.81 0.0K
15:44 3,126.88 3,127.13 3,125.81 3,127.13 0.0K
15:45 3,126.73 3,128.55 3,126.73 3,127.54 0.0K
15:46 3,126.22 3,126.22 3,124.96 3,124.96 0.0K
15:47 3,125.17 3,125.17 3,124.15 3,124.15 0.0K
15:48 3,123.54 3,123.54 3,122.11 3,122.11 0.0K
15:49 3,122.55 3,122.55 3,121.51 3,121.51 0.0K
15:50 3,121.07 3,121.07 3,115.63 3,115.63 0.0K
15:51 3,114.39 3,114.39 3,112.05 3,112.05 0.0K
15:52 3,111.62 3,111.62 3,109.44 3,109.44 0.0K
15:53 3,108.55 3,112.13 3,108.55 3,112.13 0.0K
15:54 3,112.58 3,114.51 3,112.58 3,114.38 0.0K
15:55 3,114.68 3,116.31 3,114.68 3,116.31 0.0K
15:56 3,115.86 3,116.21 3,115.33 3,116.21 0.0K
15:57 3,115.81 3,116.67 3,115.37 3,116.67 0.0K
15:58 3,116.54 3,116.54 3,114.39 3,114.39 0.0K
15:59 3,115.45 3,115.53 3,113.88 3,115.53 0.0K
16:00 3,115.08 3,115.58 3,115.08 3,115.58 0.0K
16:01 3,115.58 3,115.58 3,115.00 3,115.00 0.0K
16:02 3,115.02 3,115.02 3,114.83 3,114.83 0.0K
16:03 3,114.83 3,114.83 3,114.82 3,114.83 0.0K
16:04 3,115.05 3,115.14 3,115.04 3,115.14 0.0K
16:05 3,115.14 3,115.14 3,115.14 3,115.14 0.0K
16:06 3,115.15 3,115.19 3,115.15 3,115.19 0.0K
16:07 3,115.19 3,115.22 3,115.19 3,115.21 0.0K
16:08 3,115.22 3,115.31 3,115.22 3,115.29 0.0K
16:09 3,115.30 3,115.31 3,115.28 3,115.28 0.0K
16:10 3,115.39 3,115.39 3,115.06 3,115.06 0.0K
16:11 3,115.26 3,115.26 3,115.24 3,115.24 0.0K
16:12 3,115.16 3,115.25 3,115.16 3,115.23 0.0K
16:13 3,115.26 3,115.37 3,115.24 3,115.37 0.0K
16:14 3,115.39 3,115.39 3,115.27 3,115.32 0.0K
16:15 3,115.33 3,115.33 3,115.33 3,115.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음