CBOE S

SPRS07
🏛️ 미국 →
3,487.22
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,110.46 3,110.65 3,109.13 3,109.13 0.0K
09:32 3,108.49 3,109.20 3,107.45 3,107.45 0.0K
09:33 3,107.58 3,107.78 3,107.58 3,107.78 0.0K
09:34 3,107.64 3,108.82 3,107.31 3,108.68 0.0K
09:35 3,108.61 3,108.61 3,106.97 3,106.97 0.0K
09:36 3,106.52 3,106.52 3,104.66 3,105.33 0.0K
09:37 3,106.06 3,106.60 3,105.91 3,106.44 0.0K
09:38 3,106.40 3,108.09 3,106.40 3,108.09 0.0K
09:39 3,107.97 3,108.49 3,107.97 3,108.20 0.0K
09:40 3,107.74 3,108.16 3,107.40 3,108.16 0.0K
09:41 3,108.11 3,108.11 3,105.08 3,105.55 0.0K
09:42 3,105.18 3,106.70 3,105.18 3,106.19 0.0K
09:43 3,107.03 3,107.03 3,105.66 3,105.66 0.0K
09:44 3,104.63 3,104.70 3,103.65 3,104.04 0.0K
09:45 3,104.39 3,106.03 3,104.39 3,106.03 0.0K
09:46 3,105.70 3,105.70 3,104.76 3,105.60 0.0K
09:47 3,105.16 3,106.10 3,105.16 3,106.10 0.0K
09:48 3,105.97 3,107.04 3,105.61 3,105.61 0.0K
09:49 3,105.98 3,107.22 3,105.98 3,107.22 0.0K
09:50 3,107.45 3,109.81 3,107.45 3,109.81 0.0K
09:51 3,110.20 3,111.19 3,110.20 3,110.59 0.0K
09:52 3,110.32 3,110.83 3,110.24 3,110.83 0.0K
09:53 3,110.62 3,111.00 3,109.78 3,109.78 0.0K
09:54 3,108.97 3,108.97 3,108.37 3,108.68 0.0K
09:55 3,108.49 3,109.07 3,108.14 3,108.31 0.0K
09:56 3,108.07 3,108.07 3,107.42 3,107.42 0.0K
09:57 3,106.27 3,106.65 3,105.87 3,106.65 0.0K
09:58 3,106.61 3,107.00 3,106.26 3,106.26 0.0K
09:59 3,106.27 3,107.24 3,106.27 3,106.86 0.0K
10:00 3,106.72 3,107.96 3,105.51 3,107.96 0.0K
10:01 3,109.17 3,110.17 3,109.10 3,109.10 0.0K
10:02 3,108.75 3,108.81 3,108.47 3,108.47 0.0K
10:03 3,108.59 3,111.30 3,108.59 3,111.30 0.0K
10:04 3,111.84 3,113.33 3,111.84 3,112.30 0.0K
10:05 3,112.86 3,114.71 3,112.86 3,114.63 0.0K
10:06 3,114.58 3,114.99 3,114.58 3,114.65 0.0K
10:07 3,115.18 3,117.09 3,115.18 3,117.09 0.0K
10:08 3,116.87 3,117.64 3,116.87 3,117.43 0.0K
10:09 3,117.40 3,117.40 3,116.40 3,116.40 0.0K
10:10 3,117.13 3,117.13 3,115.66 3,115.91 0.0K
10:11 3,115.85 3,116.94 3,115.85 3,116.94 0.0K
10:12 3,116.99 3,117.34 3,116.16 3,116.47 0.0K
10:13 3,116.66 3,117.76 3,116.66 3,117.00 0.0K
10:14 3,117.01 3,117.06 3,116.93 3,116.93 0.0K
10:15 3,116.95 3,117.66 3,116.95 3,117.62 0.0K
10:16 3,118.32 3,118.81 3,117.89 3,117.89 0.0K
10:17 3,117.25 3,117.30 3,117.21 3,117.21 0.0K
10:18 3,117.94 3,119.73 3,117.94 3,118.59 0.0K
10:19 3,118.14 3,118.91 3,118.14 3,118.84 0.0K
10:20 3,119.23 3,119.76 3,119.05 3,119.76 0.0K
10:21 3,119.75 3,120.17 3,119.75 3,119.88 0.0K
10:22 3,120.22 3,120.55 3,120.03 3,120.55 0.0K
10:23 3,121.30 3,121.30 3,120.61 3,120.94 0.0K
10:24 3,120.74 3,120.79 3,119.32 3,119.32 0.0K
10:25 3,119.34 3,119.34 3,117.69 3,117.69 0.0K
10:26 3,117.90 3,118.79 3,116.41 3,116.41 0.0K
10:27 3,116.34 3,118.35 3,116.34 3,118.35 0.0K
10:28 3,119.30 3,119.30 3,118.06 3,119.22 0.0K
10:29 3,119.25 3,120.32 3,119.25 3,119.65 0.0K
10:30 3,120.40 3,120.40 3,119.72 3,119.72 0.0K
10:31 3,119.59 3,119.82 3,119.04 3,119.82 0.0K
10:32 3,119.55 3,119.55 3,118.39 3,118.39 0.0K
10:33 3,119.32 3,120.33 3,119.32 3,119.39 0.0K
10:34 3,119.88 3,120.05 3,119.76 3,120.05 0.0K
10:35 3,119.47 3,119.77 3,118.99 3,118.99 0.0K
10:36 3,119.55 3,120.05 3,119.55 3,119.75 0.0K
10:37 3,120.92 3,121.32 3,120.44 3,121.32 0.0K
10:38 3,121.42 3,121.42 3,120.89 3,120.97 0.0K
10:39 3,121.47 3,123.92 3,121.47 3,123.92 0.0K
10:40 3,124.31 3,125.54 3,124.31 3,125.54 0.0K
10:41 3,125.16 3,125.16 3,123.43 3,123.43 0.0K
10:42 3,124.19 3,124.78 3,124.19 3,124.43 0.0K
10:43 3,124.21 3,124.55 3,123.72 3,124.55 0.0K
10:44 3,124.13 3,124.83 3,124.13 3,124.83 0.0K
10:45 3,124.80 3,125.49 3,124.37 3,124.37 0.0K
10:46 3,124.20 3,124.63 3,123.59 3,123.59 0.0K
10:47 3,123.81 3,123.97 3,123.81 3,123.92 0.0K
10:48 3,123.23 3,123.42 3,123.17 3,123.32 0.0K
10:49 3,123.56 3,123.56 3,122.84 3,123.10 0.0K
10:50 3,122.53 3,122.53 3,121.09 3,121.40 0.0K
10:51 3,121.12 3,121.49 3,120.48 3,120.48 0.0K
10:52 3,120.99 3,121.38 3,120.85 3,121.38 0.0K
10:53 3,121.18 3,121.31 3,121.18 3,121.22 0.0K
10:54 3,121.08 3,121.08 3,117.85 3,117.85 0.0K
10:55 3,117.96 3,118.30 3,117.23 3,117.40 0.0K
10:56 3,117.75 3,117.93 3,117.57 3,117.93 0.0K
10:57 3,117.12 3,119.10 3,117.12 3,119.10 0.0K
10:58 3,119.41 3,119.65 3,119.41 3,119.65 0.0K
10:59 3,119.51 3,120.83 3,119.51 3,120.83 0.0K
11:00 3,120.82 3,123.05 3,120.82 3,122.78 0.0K
11:01 3,122.45 3,122.67 3,122.33 3,122.33 0.0K
11:02 3,122.46 3,122.46 3,122.19 3,122.43 0.0K
11:03 3,122.76 3,123.02 3,122.72 3,122.93 0.0K
11:04 3,123.33 3,123.61 3,122.42 3,122.42 0.0K
11:05 3,122.28 3,122.56 3,122.28 3,122.55 0.0K
11:06 3,122.36 3,122.36 3,121.73 3,121.73 0.0K
11:07 3,122.00 3,122.00 3,121.23 3,121.39 0.0K
11:08 3,121.81 3,123.70 3,121.81 3,123.70 0.0K
11:09 3,123.57 3,125.05 3,123.57 3,124.80 0.0K
11:10 3,125.32 3,125.32 3,124.24 3,125.08 0.0K
11:11 3,124.75 3,125.44 3,124.75 3,125.44 0.0K
11:12 3,125.16 3,125.16 3,124.57 3,124.71 0.0K
11:13 3,124.66 3,124.66 3,123.91 3,123.91 0.0K
11:14 3,123.77 3,123.77 3,122.48 3,122.69 0.0K
11:15 3,123.15 3,123.21 3,122.71 3,122.71 0.0K
11:16 3,121.78 3,122.81 3,121.78 3,122.46 0.0K
11:17 3,122.74 3,123.19 3,122.74 3,123.19 0.0K
11:18 3,123.38 3,123.67 3,123.38 3,123.57 0.0K
11:19 3,123.40 3,123.40 3,122.76 3,123.01 0.0K
11:20 3,122.45 3,122.45 3,121.87 3,121.87 0.0K
11:21 3,120.54 3,121.03 3,120.16 3,120.16 0.0K
11:22 3,119.17 3,119.17 3,118.13 3,118.13 0.0K
11:23 3,118.56 3,119.52 3,118.56 3,119.39 0.0K
11:24 3,119.09 3,119.91 3,119.02 3,119.91 0.0K
11:25 3,120.01 3,121.26 3,120.01 3,121.06 0.0K
11:26 3,120.84 3,120.84 3,117.58 3,117.75 0.0K
11:27 3,117.89 3,118.20 3,117.13 3,117.30 0.0K
11:28 3,117.26 3,117.76 3,117.08 3,117.76 0.0K
11:29 3,116.05 3,121.20 3,116.05 3,121.20 0.0K
11:30 3,119.98 3,123.75 3,119.98 3,122.80 0.0K
11:31 3,122.19 3,122.32 3,121.27 3,121.27 0.0K
11:32 3,121.60 3,121.69 3,120.89 3,120.89 0.0K
11:33 3,121.10 3,121.10 3,120.18 3,120.18 0.0K
11:34 3,120.19 3,121.43 3,120.19 3,121.40 0.0K
11:35 3,122.28 3,122.28 3,121.13 3,121.13 0.0K
11:36 3,119.83 3,120.44 3,119.56 3,119.98 0.0K
11:37 3,119.03 3,119.03 3,117.28 3,117.28 0.0K
11:38 3,116.25 3,116.51 3,116.19 3,116.51 0.0K
11:39 3,116.62 3,116.62 3,115.23 3,115.74 0.0K
11:40 3,115.62 3,115.74 3,114.21 3,114.21 0.0K
11:41 3,114.56 3,114.99 3,114.17 3,114.17 0.0K
11:42 3,114.69 3,114.69 3,113.93 3,113.93 0.0K
11:43 3,114.35 3,114.35 3,113.62 3,113.62 0.0K
11:44 3,113.21 3,113.75 3,113.21 3,113.75 0.0K
11:45 3,113.91 3,114.20 3,113.59 3,114.15 0.0K
11:46 3,114.12 3,114.49 3,114.12 3,114.18 0.0K
11:47 3,114.86 3,114.95 3,114.63 3,114.66 0.0K
11:48 3,114.80 3,114.80 3,113.96 3,114.45 0.0K
11:49 3,114.30 3,114.30 3,112.76 3,112.95 0.0K
11:50 3,113.03 3,113.03 3,110.92 3,111.33 0.0K
11:51 3,111.10 3,111.19 3,110.05 3,110.05 0.0K
11:52 3,109.48 3,109.48 3,108.86 3,108.86 0.0K
11:53 3,109.01 3,109.45 3,108.37 3,108.37 0.0K
11:54 3,108.73 3,109.26 3,108.73 3,109.26 0.0K
11:55 3,109.14 3,109.14 3,107.09 3,107.09 0.0K
11:56 3,107.32 3,108.30 3,107.32 3,108.30 0.0K
11:57 3,108.16 3,108.29 3,107.68 3,107.68 0.0K
11:58 3,107.72 3,107.84 3,107.38 3,107.38 0.0K
11:59 3,107.10 3,107.10 3,106.14 3,106.14 0.0K
12:00 3,105.95 3,107.01 3,105.63 3,107.01 0.0K
12:01 3,106.99 3,107.42 3,106.95 3,107.07 0.0K
12:02 3,107.17 3,107.50 3,106.65 3,106.65 0.0K
12:03 3,105.49 3,105.49 3,103.69 3,104.62 0.0K
12:04 3,104.24 3,104.24 3,102.00 3,102.00 0.0K
12:05 3,101.76 3,101.76 3,101.25 3,101.66 0.0K
12:06 3,101.85 3,101.85 3,099.74 3,099.74 0.0K
12:07 3,099.85 3,100.99 3,099.85 3,100.99 0.0K
12:08 3,101.93 3,101.93 3,101.39 3,101.56 0.0K
12:09 3,101.69 3,103.19 3,101.53 3,103.19 0.0K
12:10 3,102.92 3,102.92 3,102.62 3,102.62 0.0K
12:11 3,102.60 3,102.60 3,102.50 3,102.58 0.0K
12:12 3,102.32 3,102.32 3,100.88 3,100.88 0.0K
12:13 3,100.77 3,101.26 3,100.70 3,101.15 0.0K
12:14 3,101.12 3,101.75 3,100.52 3,100.52 0.0K
12:15 3,100.31 3,100.94 3,100.31 3,100.94 0.0K
12:16 3,101.05 3,101.05 3,100.68 3,101.02 0.0K
12:17 3,101.03 3,101.03 3,099.78 3,099.78 0.0K
12:18 3,099.53 3,100.99 3,099.53 3,100.99 0.0K
12:19 3,101.68 3,101.88 3,101.68 3,101.88 0.0K
12:20 3,101.99 3,104.83 3,101.99 3,104.83 0.0K
12:21 3,104.53 3,104.73 3,104.02 3,104.73 0.0K
12:22 3,104.04 3,105.26 3,104.04 3,104.90 0.0K
12:23 3,104.64 3,104.64 3,103.87 3,103.87 0.0K
12:24 3,103.75 3,103.75 3,101.90 3,101.90 0.0K
12:25 3,101.78 3,101.78 3,099.74 3,099.74 0.0K
12:26 3,100.69 3,100.78 3,100.44 3,100.68 0.0K
12:27 3,100.23 3,100.23 3,097.92 3,097.92 0.0K
12:28 3,097.42 3,097.83 3,097.28 3,097.82 0.0K
12:29 3,097.89 3,098.89 3,097.89 3,098.73 0.0K
12:30 3,098.86 3,099.57 3,098.86 3,099.57 0.0K
12:31 3,101.60 3,101.74 3,100.84 3,100.84 0.0K
12:32 3,100.63 3,100.63 3,099.96 3,100.38 0.0K
12:33 3,100.16 3,100.47 3,100.16 3,100.24 0.0K
12:34 3,100.02 3,100.02 3,099.32 3,099.88 0.0K
12:35 3,099.86 3,099.86 3,099.39 3,099.39 0.0K
12:36 3,099.05 3,099.05 3,098.33 3,098.33 0.0K
12:37 3,098.34 3,098.62 3,098.18 3,098.18 0.0K
12:38 3,098.04 3,098.27 3,097.93 3,098.27 0.0K
12:39 3,098.32 3,098.42 3,097.94 3,097.94 0.0K
12:40 3,097.81 3,098.98 3,097.80 3,098.98 0.0K
12:41 3,099.41 3,101.45 3,099.41 3,100.43 0.0K
12:42 3,100.35 3,100.54 3,099.97 3,100.47 0.0K
12:43 3,100.41 3,100.41 3,099.15 3,099.15 0.0K
12:44 3,099.17 3,099.22 3,098.85 3,098.85 0.0K
12:45 3,098.77 3,099.09 3,098.77 3,099.09 0.0K
12:46 3,098.28 3,098.28 3,096.51 3,096.51 0.0K
12:47 3,095.81 3,095.81 3,094.85 3,094.85 0.0K
12:48 3,094.83 3,095.04 3,094.33 3,095.04 0.0K
12:49 3,095.28 3,095.28 3,094.07 3,094.75 0.0K
12:50 3,094.73 3,095.44 3,094.73 3,095.14 0.0K
12:51 3,095.81 3,096.34 3,095.49 3,096.34 0.0K
12:52 3,096.53 3,096.53 3,094.92 3,094.92 0.0K
12:53 3,094.75 3,096.00 3,094.68 3,096.00 0.0K
12:54 3,095.65 3,096.47 3,095.65 3,096.47 0.0K
12:55 3,096.53 3,097.91 3,096.53 3,097.91 0.0K
12:56 3,097.81 3,098.54 3,097.76 3,097.83 0.0K
12:57 3,097.91 3,098.03 3,097.68 3,098.03 0.0K
12:58 3,098.29 3,101.13 3,098.29 3,101.13 0.0K
12:59 3,101.28 3,101.68 3,101.16 3,101.42 0.0K
13:00 3,100.91 3,101.19 3,099.90 3,099.90 0.0K
13:01 3,099.60 3,101.15 3,099.60 3,100.52 0.0K
13:02 3,099.92 3,100.77 3,099.92 3,100.52 0.0K
13:03 3,100.54 3,100.54 3,098.92 3,098.92 0.0K
13:04 3,098.74 3,099.09 3,098.74 3,098.86 0.0K
13:05 3,098.93 3,100.68 3,098.93 3,100.68 0.0K
13:06 3,100.83 3,100.83 3,098.32 3,098.32 0.0K
13:07 3,098.37 3,099.38 3,098.37 3,099.00 0.0K
13:08 3,098.90 3,099.04 3,098.82 3,098.82 0.0K
13:09 3,098.81 3,099.01 3,098.60 3,098.85 0.0K
13:10 3,098.82 3,098.89 3,097.92 3,097.92 0.0K
13:11 3,097.32 3,099.60 3,097.32 3,099.60 0.0K
13:12 3,099.33 3,100.24 3,099.33 3,100.24 0.0K
13:13 3,100.59 3,100.59 3,099.06 3,099.21 0.0K
13:14 3,099.45 3,099.72 3,099.45 3,099.67 0.0K
13:15 3,100.38 3,102.46 3,100.38 3,102.46 0.0K
13:16 3,102.20 3,102.20 3,101.76 3,101.76 0.0K
13:17 3,101.96 3,102.14 3,101.72 3,101.97 0.0K
13:18 3,102.14 3,103.01 3,102.14 3,103.01 0.0K
13:19 3,103.60 3,103.76 3,103.59 3,103.69 0.0K
13:20 3,103.58 3,103.58 3,102.83 3,102.87 0.0K
13:21 3,102.67 3,104.26 3,102.67 3,104.17 0.0K
13:22 3,104.46 3,104.46 3,103.83 3,103.83 0.0K
13:23 3,103.67 3,104.39 3,103.67 3,104.17 0.0K
13:24 3,104.64 3,104.64 3,104.17 3,104.17 0.0K
13:25 3,104.41 3,104.41 3,104.19 3,104.26 0.0K
13:26 3,103.48 3,103.48 3,103.06 3,103.21 0.0K
13:27 3,102.96 3,102.96 3,102.28 3,102.42 0.0K
13:28 3,102.31 3,102.31 3,100.93 3,100.93 0.0K
13:29 3,100.34 3,100.34 3,098.92 3,098.92 0.0K
13:30 3,099.16 3,099.99 3,098.94 3,099.99 0.0K
13:31 3,100.33 3,100.51 3,099.39 3,100.51 0.0K
13:32 3,100.09 3,100.72 3,100.09 3,100.52 0.0K
13:33 3,100.16 3,100.27 3,099.78 3,099.78 0.0K
13:34 3,099.99 3,100.14 3,099.78 3,099.78 0.0K
13:35 3,099.34 3,099.74 3,099.05 3,099.05 0.0K
13:36 3,098.82 3,098.82 3,098.40 3,098.49 0.0K
13:37 3,098.13 3,098.13 3,096.77 3,096.77 0.0K
13:38 3,096.60 3,097.06 3,096.11 3,096.11 0.0K
13:39 3,095.96 3,095.96 3,095.19 3,095.19 0.0K
13:40 3,094.71 3,094.71 3,093.55 3,093.81 0.0K
13:41 3,093.42 3,093.42 3,093.08 3,093.08 0.0K
13:42 3,093.07 3,093.07 3,092.34 3,093.02 0.0K
13:43 3,092.62 3,093.11 3,092.24 3,093.11 0.0K
13:44 3,093.04 3,094.34 3,093.04 3,094.34 0.0K
13:45 3,094.41 3,095.60 3,093.81 3,095.60 0.0K
13:46 3,096.20 3,097.43 3,096.20 3,097.43 0.0K
13:47 3,097.35 3,097.35 3,096.84 3,097.05 0.0K
13:48 3,097.04 3,097.17 3,096.78 3,097.09 0.0K
13:49 3,096.87 3,096.87 3,096.50 3,096.50 0.0K
13:50 3,096.31 3,096.77 3,096.31 3,096.57 0.0K
13:51 3,096.48 3,098.05 3,096.48 3,097.69 0.0K
13:52 3,097.60 3,099.50 3,097.60 3,099.50 0.0K
13:53 3,099.50 3,099.50 3,099.30 3,099.48 0.0K
13:54 3,099.22 3,099.22 3,097.88 3,097.88 0.0K
13:55 3,097.99 3,098.53 3,097.99 3,098.52 0.0K
13:56 3,098.05 3,098.55 3,097.38 3,097.38 0.0K
13:57 3,097.89 3,097.93 3,097.18 3,097.18 0.0K
13:58 3,096.91 3,097.79 3,096.91 3,097.79 0.0K
13:59 3,097.51 3,097.96 3,097.10 3,097.96 0.0K
14:00 3,097.53 3,097.96 3,097.27 3,097.96 0.0K
14:01 3,097.77 3,097.77 3,096.32 3,096.32 0.0K
14:02 3,096.10 3,096.10 3,094.63 3,095.13 0.0K
14:03 3,095.01 3,095.17 3,094.61 3,094.61 0.0K
14:04 3,094.18 3,094.26 3,093.80 3,094.13 0.0K
14:05 3,093.85 3,094.36 3,093.85 3,093.98 0.0K
14:06 3,094.34 3,094.34 3,093.66 3,094.06 0.0K
14:07 3,094.99 3,095.82 3,094.99 3,095.82 0.0K
14:08 3,095.77 3,095.77 3,095.26 3,095.70 0.0K
14:09 3,095.32 3,095.37 3,095.04 3,095.37 0.0K
14:10 3,095.37 3,098.03 3,095.37 3,098.02 0.0K
14:11 3,098.15 3,098.15 3,096.52 3,096.52 0.0K
14:12 3,096.67 3,096.67 3,095.99 3,095.99 0.0K
14:13 3,095.98 3,096.72 3,095.98 3,096.72 0.0K
14:14 3,096.77 3,096.77 3,096.01 3,096.01 0.0K
14:15 3,095.88 3,096.51 3,095.72 3,095.72 0.0K
14:16 3,096.19 3,096.19 3,094.82 3,095.09 0.0K
14:17 3,095.03 3,095.18 3,094.92 3,095.18 0.0K
14:18 3,095.98 3,095.98 3,094.30 3,094.30 0.0K
14:19 3,094.23 3,094.23 3,093.06 3,093.06 0.0K
14:20 3,093.44 3,093.48 3,093.37 3,093.48 0.0K
14:21 3,093.07 3,093.34 3,093.07 3,093.19 0.0K
14:22 3,092.64 3,092.85 3,092.62 3,092.63 0.0K
14:23 3,092.90 3,093.55 3,092.90 3,093.41 0.0K
14:24 3,093.76 3,094.85 3,093.76 3,094.85 0.0K
14:25 3,094.92 3,094.92 3,093.34 3,093.34 0.0K
14:26 3,094.49 3,094.49 3,093.14 3,093.14 0.0K
14:27 3,093.49 3,093.49 3,092.06 3,092.06 0.0K
14:28 3,092.29 3,092.58 3,091.97 3,092.58 0.0K
14:29 3,091.91 3,092.93 3,091.91 3,092.93 0.0K
14:30 3,092.91 3,092.91 3,092.29 3,092.75 0.0K
14:31 3,092.22 3,092.22 3,091.72 3,091.97 0.0K
14:32 3,092.47 3,094.45 3,092.47 3,094.45 0.0K
14:33 3,093.73 3,093.73 3,093.14 3,093.53 0.0K
14:34 3,093.99 3,094.40 3,093.83 3,093.83 0.0K
14:35 3,093.45 3,093.77 3,093.15 3,093.77 0.0K
14:36 3,094.04 3,095.61 3,094.04 3,095.17 0.0K
14:37 3,094.75 3,094.75 3,093.18 3,093.18 0.0K
14:38 3,093.00 3,094.30 3,092.84 3,094.30 0.0K
14:39 3,094.74 3,094.74 3,094.40 3,094.40 0.0K
14:40 3,094.27 3,095.41 3,094.14 3,095.41 0.0K
14:41 3,095.43 3,095.54 3,094.95 3,095.02 0.0K
14:42 3,096.38 3,097.80 3,096.38 3,097.80 0.0K
14:43 3,098.35 3,098.82 3,098.29 3,098.48 0.0K
14:44 3,098.67 3,098.78 3,097.75 3,097.75 0.0K
14:45 3,097.85 3,099.16 3,097.85 3,099.16 0.0K
14:46 3,099.21 3,100.38 3,099.21 3,100.38 0.0K
14:47 3,100.54 3,100.54 3,099.89 3,100.46 0.0K
14:48 3,100.05 3,103.38 3,100.05 3,103.38 0.0K
14:49 3,104.93 3,105.12 3,104.10 3,104.10 0.0K
14:50 3,103.91 3,105.33 3,103.91 3,105.33 0.0K
14:51 3,105.77 3,107.45 3,105.59 3,107.45 0.0K
14:52 3,107.61 3,108.12 3,107.21 3,107.21 0.0K
14:53 3,107.81 3,107.81 3,105.80 3,105.80 0.0K
14:54 3,105.65 3,105.65 3,104.89 3,105.41 0.0K
14:55 3,104.70 3,104.70 3,101.71 3,101.71 0.0K
14:56 3,100.74 3,101.56 3,100.74 3,101.56 0.0K
14:57 3,101.65 3,102.48 3,100.70 3,100.70 0.0K
14:58 3,099.69 3,099.69 3,098.43 3,098.49 0.0K
14:59 3,097.63 3,097.63 3,094.95 3,094.95 0.0K
15:00 3,094.66 3,095.57 3,093.22 3,095.57 0.0K
15:01 3,096.03 3,097.46 3,096.03 3,096.62 0.0K
15:02 3,096.84 3,097.04 3,095.59 3,095.59 0.0K
15:03 3,095.26 3,096.70 3,095.26 3,096.70 0.0K
15:04 3,096.66 3,098.52 3,096.66 3,098.52 0.0K
15:05 3,098.28 3,098.28 3,097.25 3,098.17 0.0K
15:06 3,098.42 3,100.70 3,098.42 3,100.70 0.0K
15:07 3,099.45 3,099.64 3,098.69 3,098.69 0.0K
15:08 3,098.62 3,099.34 3,098.54 3,099.34 0.0K
15:09 3,099.13 3,099.61 3,099.13 3,099.46 0.0K
15:10 3,099.31 3,100.24 3,099.31 3,099.50 0.0K
15:11 3,100.72 3,101.65 3,100.60 3,100.60 0.0K
15:12 3,100.42 3,100.48 3,099.36 3,099.36 0.0K
15:13 3,099.22 3,099.76 3,099.22 3,099.69 0.0K
15:14 3,100.08 3,101.48 3,100.08 3,101.48 0.0K
15:15 3,102.14 3,103.04 3,102.14 3,102.18 0.0K
15:16 3,101.92 3,101.92 3,100.15 3,100.15 0.0K
15:17 3,100.24 3,100.59 3,100.24 3,100.35 0.0K
15:18 3,100.73 3,100.80 3,100.12 3,100.80 0.0K
15:19 3,101.04 3,101.86 3,100.85 3,100.96 0.0K
15:20 3,102.19 3,102.85 3,102.13 3,102.13 0.0K
15:21 3,101.06 3,101.20 3,100.95 3,101.03 0.0K
15:22 3,101.14 3,101.14 3,097.69 3,097.69 0.0K
15:23 3,098.43 3,098.66 3,098.02 3,098.02 0.0K
15:24 3,097.34 3,097.34 3,095.45 3,095.93 0.0K
15:25 3,096.52 3,097.28 3,096.52 3,097.28 0.0K
15:26 3,097.98 3,098.30 3,097.18 3,098.30 0.0K
15:27 3,098.72 3,098.72 3,098.28 3,098.72 0.0K
15:28 3,099.45 3,099.66 3,099.45 3,099.60 0.0K
15:29 3,100.82 3,101.24 3,100.57 3,101.24 0.0K
15:30 3,101.32 3,102.43 3,100.50 3,102.16 0.0K
15:31 3,101.95 3,102.06 3,101.47 3,102.06 0.0K
15:32 3,102.59 3,103.67 3,102.59 3,103.46 0.0K
15:33 3,103.93 3,104.75 3,103.93 3,104.16 0.0K
15:34 3,102.77 3,102.77 3,101.29 3,101.29 0.0K
15:35 3,101.22 3,101.31 3,101.04 3,101.31 0.0K
15:36 3,101.64 3,103.49 3,101.64 3,103.49 0.0K
15:37 3,102.63 3,102.63 3,101.70 3,101.70 0.0K
15:38 3,101.25 3,101.25 3,100.54 3,100.62 0.0K
15:39 3,100.96 3,100.96 3,100.29 3,100.35 0.0K
15:40 3,099.20 3,099.84 3,099.20 3,099.61 0.0K
15:41 3,100.13 3,100.13 3,098.40 3,098.93 0.0K
15:42 3,099.63 3,099.63 3,097.77 3,097.77 0.0K
15:43 3,097.44 3,097.67 3,097.28 3,097.67 0.0K
15:44 3,098.02 3,098.02 3,096.42 3,096.42 0.0K
15:45 3,097.07 3,098.12 3,097.07 3,098.12 0.0K
15:46 3,097.88 3,097.88 3,096.67 3,097.21 0.0K
15:47 3,097.61 3,098.40 3,097.61 3,098.13 0.0K
15:48 3,098.48 3,099.68 3,098.48 3,099.59 0.0K
15:49 3,099.75 3,100.53 3,099.40 3,100.53 0.0K
15:50 3,100.69 3,101.09 3,099.94 3,100.75 0.0K
15:51 3,102.25 3,102.77 3,102.25 3,102.62 0.0K
15:52 3,102.00 3,102.00 3,100.59 3,100.59 0.0K
15:53 3,100.44 3,100.63 3,099.96 3,100.63 0.0K
15:54 3,100.83 3,101.83 3,100.83 3,101.36 0.0K
15:55 3,102.34 3,102.38 3,100.86 3,102.07 0.0K
15:56 3,102.28 3,102.68 3,101.98 3,101.98 0.0K
15:57 3,101.41 3,101.41 3,100.04 3,100.17 0.0K
15:58 3,100.77 3,100.84 3,100.00 3,100.00 0.0K
15:59 3,100.27 3,100.29 3,099.59 3,100.29 0.0K
16:00 3,100.61 3,100.78 3,100.61 3,100.78 0.0K
16:01 3,100.77 3,100.88 3,100.77 3,100.88 0.0K
16:02 3,100.91 3,100.91 3,100.91 3,100.91 0.0K
16:03 3,100.92 3,100.92 3,100.88 3,100.88 0.0K
16:04 3,100.55 3,101.00 3,100.55 3,101.00 0.0K
16:05 3,100.94 3,100.94 3,100.64 3,100.91 0.0K
16:06 3,100.91 3,100.95 3,100.68 3,100.95 0.0K
16:07 3,100.95 3,101.02 3,100.69 3,101.02 0.0K
16:08 3,101.00 3,101.02 3,101.00 3,101.01 0.0K
16:09 3,101.06 3,101.11 3,101.06 3,101.08 0.0K
16:10 3,101.13 3,101.13 3,100.92 3,100.92 0.0K
16:11 3,101.08 3,101.11 3,101.08 3,101.09 0.0K
16:12 3,101.15 3,101.15 3,100.87 3,100.87 0.0K
16:13 3,101.04 3,101.10 3,101.04 3,101.10 0.0K
16:14 3,101.10 3,101.10 3,100.98 3,100.98 0.0K
16:15 3,101.02 3,101.02 3,101.02 3,101.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음