CBOE S

SPRS07
🏛️ 미국 →
3,487.22
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,097.43 3,098.28 3,096.50 3,098.28 0.0K
09:32 3,097.98 3,098.00 3,096.94 3,097.34 0.0K
09:33 3,098.82 3,098.82 3,097.51 3,098.56 0.0K
09:34 3,099.16 3,100.31 3,099.16 3,100.31 0.0K
09:35 3,100.59 3,101.92 3,100.59 3,101.42 0.0K
09:36 3,100.77 3,100.77 3,098.06 3,098.06 0.0K
09:37 3,097.54 3,097.54 3,096.05 3,096.05 0.0K
09:38 3,096.47 3,099.59 3,096.47 3,099.59 0.0K
09:39 3,100.05 3,100.33 3,099.46 3,100.25 0.0K
09:40 3,099.31 3,102.73 3,099.31 3,102.73 0.0K
09:41 3,102.96 3,103.32 3,102.27 3,103.32 0.0K
09:42 3,103.87 3,104.52 3,103.87 3,104.48 0.0K
09:43 3,103.96 3,106.10 3,103.09 3,106.10 0.0K
09:44 3,105.77 3,107.01 3,105.77 3,106.48 0.0K
09:45 3,105.35 3,105.35 3,105.02 3,105.02 0.0K
09:46 3,105.40 3,107.38 3,105.40 3,107.38 0.0K
09:47 3,106.43 3,108.45 3,106.43 3,108.45 0.0K
09:48 3,108.11 3,110.17 3,108.11 3,110.17 0.0K
09:49 3,110.10 3,110.82 3,109.52 3,109.52 0.0K
09:50 3,109.89 3,110.70 3,109.39 3,109.39 0.0K
09:51 3,108.70 3,110.72 3,108.70 3,110.28 0.0K
09:52 3,110.60 3,111.38 3,110.60 3,111.15 0.0K
09:53 3,110.40 3,112.21 3,110.40 3,112.21 0.0K
09:54 3,112.11 3,112.11 3,111.08 3,111.33 0.0K
09:55 3,111.30 3,112.30 3,111.08 3,112.30 0.0K
09:56 3,111.74 3,111.74 3,109.09 3,109.09 0.0K
09:57 3,108.31 3,109.04 3,107.78 3,107.78 0.0K
09:58 3,108.18 3,108.99 3,106.94 3,107.09 0.0K
09:59 3,105.99 3,106.28 3,105.27 3,105.45 0.0K
10:00 3,105.72 3,105.72 3,101.29 3,102.49 0.0K
10:01 3,102.30 3,103.93 3,102.30 3,103.93 0.0K
10:02 3,103.94 3,105.27 3,103.94 3,105.21 0.0K
10:03 3,105.50 3,105.59 3,105.12 3,105.40 0.0K
10:04 3,106.35 3,107.70 3,106.35 3,106.62 0.0K
10:05 3,106.84 3,107.04 3,106.22 3,107.04 0.0K
10:06 3,107.25 3,107.88 3,107.25 3,107.35 0.0K
10:07 3,106.86 3,107.89 3,106.86 3,106.90 0.0K
10:08 3,107.17 3,107.65 3,106.81 3,106.81 0.0K
10:09 3,106.83 3,107.17 3,106.34 3,107.17 0.0K
10:10 3,107.05 3,107.39 3,107.05 3,107.10 0.0K
10:11 3,107.13 3,107.13 3,105.78 3,105.78 0.0K
10:12 3,106.00 3,106.00 3,104.14 3,104.14 0.0K
10:13 3,104.50 3,104.50 3,102.56 3,102.56 0.0K
10:14 3,102.27 3,102.96 3,102.15 3,102.15 0.0K
10:15 3,102.19 3,102.19 3,100.09 3,100.09 0.0K
10:16 3,100.70 3,100.70 3,099.91 3,100.39 0.0K
10:17 3,100.69 3,100.69 3,097.99 3,098.74 0.0K
10:18 3,098.43 3,098.43 3,097.58 3,097.92 0.0K
10:19 3,099.62 3,099.62 3,098.89 3,098.89 0.0K
10:20 3,098.74 3,098.80 3,097.97 3,098.80 0.0K
10:21 3,099.68 3,099.75 3,098.40 3,098.40 0.0K
10:22 3,099.23 3,099.23 3,098.63 3,098.63 0.0K
10:23 3,098.66 3,100.04 3,098.66 3,099.89 0.0K
10:24 3,100.38 3,103.14 3,100.38 3,103.14 0.0K
10:25 3,102.18 3,102.18 3,099.58 3,099.58 0.0K
10:26 3,100.59 3,100.71 3,100.14 3,100.71 0.0K
10:27 3,100.48 3,100.48 3,099.25 3,099.86 0.0K
10:28 3,100.76 3,100.76 3,098.02 3,098.02 0.0K
10:29 3,098.17 3,098.85 3,098.17 3,098.85 0.0K
10:30 3,099.02 3,099.02 3,097.63 3,097.63 0.0K
10:31 3,097.48 3,097.48 3,093.24 3,093.24 0.0K
10:32 3,093.50 3,093.50 3,089.95 3,090.35 0.0K
10:33 3,091.33 3,091.82 3,091.06 3,091.28 0.0K
10:34 3,091.52 3,091.52 3,090.20 3,090.85 0.0K
10:35 3,090.71 3,090.71 3,089.79 3,090.10 0.0K
10:36 3,088.56 3,089.02 3,088.00 3,089.02 0.0K
10:37 3,088.64 3,088.64 3,087.07 3,087.67 0.0K
10:38 3,087.47 3,087.47 3,086.73 3,086.73 0.0K
10:39 3,086.90 3,088.46 3,086.90 3,087.58 0.0K
10:40 3,087.52 3,087.52 3,085.70 3,085.70 0.0K
10:41 3,086.04 3,086.04 3,085.18 3,085.18 0.0K
10:42 3,085.46 3,087.63 3,085.46 3,087.63 0.0K
10:43 3,088.22 3,088.22 3,087.55 3,087.86 0.0K
10:44 3,087.86 3,089.31 3,087.86 3,089.31 0.0K
10:45 3,089.52 3,091.01 3,089.14 3,091.01 0.0K
10:46 3,091.59 3,092.09 3,090.66 3,090.66 0.0K
10:47 3,089.98 3,090.61 3,089.20 3,089.20 0.0K
10:48 3,089.98 3,089.98 3,088.95 3,089.35 0.0K
10:49 3,089.07 3,099.48 3,089.07 3,097.25 0.0K
10:50 3,096.67 3,096.67 3,095.66 3,095.66 0.0K
10:51 3,094.64 3,094.91 3,093.62 3,093.81 0.0K
10:52 3,092.84 3,094.17 3,092.84 3,093.76 0.0K
10:53 3,093.06 3,093.06 3,091.08 3,091.54 0.0K
10:54 3,092.00 3,095.44 3,092.00 3,094.58 0.0K
10:55 3,094.12 3,095.50 3,094.12 3,094.87 0.0K
10:56 3,093.99 3,094.62 3,093.99 3,094.26 0.0K
10:57 3,093.91 3,094.25 3,091.82 3,091.82 0.0K
10:58 3,092.20 3,093.14 3,092.20 3,093.04 0.0K
10:59 3,094.04 3,094.22 3,093.22 3,093.22 0.0K
11:00 3,093.64 3,093.77 3,092.53 3,092.91 0.0K
11:01 3,093.00 3,093.72 3,093.00 3,093.72 0.0K
11:02 3,093.26 3,093.26 3,091.69 3,091.69 0.0K
11:03 3,091.59 3,091.59 3,090.80 3,091.19 0.0K
11:04 3,091.80 3,093.12 3,091.80 3,092.26 0.0K
11:05 3,092.17 3,092.17 3,091.72 3,092.06 0.0K
11:06 3,091.75 3,091.78 3,091.06 3,091.06 0.0K
11:07 3,092.41 3,094.51 3,092.17 3,094.51 0.0K
11:08 3,093.74 3,093.74 3,092.04 3,092.04 0.0K
11:09 3,092.34 3,093.75 3,092.34 3,093.04 0.0K
11:10 3,092.88 3,092.88 3,091.94 3,091.94 0.0K
11:11 3,091.94 3,091.94 3,091.45 3,091.79 0.0K
11:12 3,092.20 3,092.20 3,091.16 3,091.16 0.0K
11:13 3,091.37 3,091.75 3,091.23 3,091.75 0.0K
11:14 3,091.46 3,092.15 3,091.46 3,091.85 0.0K
11:15 3,091.73 3,091.73 3,090.93 3,090.93 0.0K
11:16 3,090.40 3,090.40 3,088.37 3,088.66 0.0K
11:17 3,089.23 3,089.59 3,088.67 3,088.86 0.0K
11:18 3,089.60 3,089.60 3,088.15 3,088.15 0.0K
11:19 3,087.95 3,087.95 3,087.23 3,087.24 0.0K
11:20 3,087.52 3,087.75 3,087.24 3,087.75 0.0K
11:21 3,087.31 3,087.31 3,085.80 3,086.48 0.0K
11:22 3,086.68 3,087.06 3,086.45 3,087.06 0.0K
11:23 3,087.07 3,087.07 3,086.81 3,086.81 0.0K
11:24 3,086.95 3,086.95 3,085.98 3,085.98 0.0K
11:25 3,085.69 3,085.86 3,084.29 3,084.29 0.0K
11:26 3,084.00 3,084.00 3,082.16 3,082.16 0.0K
11:27 3,082.36 3,084.01 3,082.36 3,084.01 0.0K
11:28 3,083.41 3,083.64 3,082.75 3,082.75 0.0K
11:29 3,082.11 3,082.33 3,082.09 3,082.09 0.0K
11:30 3,082.17 3,082.82 3,082.17 3,082.82 0.0K
11:31 3,082.15 3,083.29 3,082.08 3,083.29 0.0K
11:32 3,082.71 3,082.71 3,082.10 3,082.17 0.0K
11:33 3,082.30 3,083.20 3,082.30 3,083.20 0.0K
11:34 3,082.45 3,083.14 3,082.36 3,082.36 0.0K
11:35 3,082.16 3,082.39 3,081.97 3,082.39 0.0K
11:36 3,081.79 3,081.79 3,081.30 3,081.30 0.0K
11:37 3,081.30 3,081.43 3,080.43 3,081.43 0.0K
11:38 3,080.33 3,080.80 3,080.33 3,080.36 0.0K
11:39 3,080.69 3,080.69 3,080.13 3,080.47 0.0K
11:40 3,080.43 3,080.43 3,079.65 3,080.06 0.0K
11:41 3,079.98 3,079.98 3,078.63 3,078.63 0.0K
11:42 3,077.92 3,079.67 3,077.92 3,079.42 0.0K
11:43 3,078.42 3,078.42 3,077.72 3,078.06 0.0K
11:44 3,078.56 3,079.97 3,078.56 3,079.97 0.0K
11:45 3,080.25 3,080.29 3,079.63 3,079.63 0.0K
11:46 3,079.42 3,080.84 3,079.29 3,080.84 0.0K
11:47 3,080.23 3,080.23 3,078.84 3,078.84 0.0K
11:48 3,079.04 3,079.42 3,077.95 3,077.95 0.0K
11:49 3,077.64 3,078.13 3,077.49 3,078.13 0.0K
11:50 3,078.36 3,078.36 3,077.08 3,077.08 0.0K
11:51 3,077.55 3,077.96 3,077.55 3,077.96 0.0K
11:52 3,077.73 3,077.88 3,076.05 3,076.05 0.0K
11:53 3,075.88 3,076.29 3,075.84 3,075.84 0.0K
11:54 3,075.32 3,076.40 3,075.32 3,076.32 0.0K
11:55 3,077.51 3,077.96 3,077.22 3,077.96 0.0K
11:56 3,078.63 3,078.83 3,078.63 3,078.76 0.0K
11:57 3,079.28 3,079.28 3,078.47 3,078.83 0.0K
11:58 3,079.17 3,079.49 3,079.17 3,079.49 0.0K
11:59 3,078.83 3,079.94 3,078.73 3,079.94 0.0K
12:00 3,080.11 3,081.85 3,080.11 3,081.85 0.0K
12:01 3,082.51 3,082.51 3,080.76 3,082.01 0.0K
12:02 3,081.52 3,082.77 3,081.52 3,082.77 0.0K
12:03 3,082.93 3,084.38 3,082.93 3,084.38 0.0K
12:04 3,084.06 3,085.10 3,083.86 3,083.86 0.0K
12:05 3,081.50 3,082.58 3,081.50 3,082.02 0.0K
12:06 3,081.10 3,081.25 3,079.43 3,079.43 0.0K
12:07 3,079.38 3,080.11 3,078.85 3,080.11 0.0K
12:08 3,079.88 3,080.11 3,079.47 3,079.47 0.0K
12:09 3,078.76 3,078.76 3,077.48 3,077.48 0.0K
12:10 3,077.63 3,078.68 3,077.63 3,077.88 0.0K
12:11 3,078.71 3,078.71 3,076.94 3,076.94 0.0K
12:12 3,076.22 3,077.10 3,076.22 3,076.90 0.0K
12:13 3,076.79 3,077.56 3,076.27 3,077.56 0.0K
12:14 3,077.93 3,079.74 3,077.93 3,079.74 0.0K
12:15 3,079.64 3,079.86 3,078.37 3,078.37 0.0K
12:16 3,079.30 3,079.30 3,078.37 3,078.37 0.0K
12:17 3,077.74 3,077.74 3,077.28 3,077.28 0.0K
12:18 3,076.57 3,076.86 3,076.36 3,076.36 0.0K
12:19 3,076.15 3,076.52 3,075.86 3,076.52 0.0K
12:20 3,076.28 3,077.65 3,076.28 3,077.65 0.0K
12:21 3,077.03 3,077.54 3,077.03 3,077.54 0.0K
12:22 3,077.98 3,080.33 3,077.98 3,080.33 0.0K
12:23 3,079.91 3,081.46 3,079.91 3,080.78 0.0K
12:24 3,080.38 3,081.38 3,080.27 3,081.38 0.0K
12:25 3,081.69 3,082.90 3,081.29 3,082.90 0.0K
12:26 3,082.48 3,083.14 3,082.13 3,082.13 0.0K
12:27 3,081.54 3,083.18 3,081.54 3,083.18 0.0K
12:28 3,083.37 3,083.37 3,082.59 3,082.59 0.0K
12:29 3,082.64 3,083.09 3,082.64 3,083.09 0.0K
12:30 3,083.54 3,083.54 3,082.51 3,083.32 0.0K
12:31 3,082.96 3,082.98 3,082.32 3,082.32 0.0K
12:32 3,081.67 3,084.53 3,081.67 3,084.53 0.0K
12:33 3,084.38 3,086.40 3,084.38 3,086.40 0.0K
12:34 3,087.64 3,088.41 3,087.64 3,088.28 0.0K
12:35 3,088.44 3,088.44 3,086.50 3,086.50 0.0K
12:36 3,087.21 3,087.21 3,087.01 3,087.04 0.0K
12:37 3,087.99 3,089.76 3,087.99 3,089.76 0.0K
12:38 3,090.10 3,090.88 3,090.07 3,090.88 0.0K
12:39 3,091.34 3,091.38 3,089.82 3,089.82 0.0K
12:40 3,089.20 3,089.38 3,089.00 3,089.38 0.0K
12:41 3,090.15 3,090.30 3,089.60 3,089.60 0.0K
12:42 3,091.00 3,091.12 3,090.48 3,091.12 0.0K
12:43 3,091.61 3,093.26 3,091.61 3,093.00 0.0K
12:44 3,093.49 3,094.79 3,093.49 3,094.72 0.0K
12:45 3,094.85 3,095.94 3,094.85 3,095.94 0.0K
12:46 3,097.64 3,097.81 3,096.48 3,097.05 0.0K
12:47 3,097.39 3,097.39 3,095.91 3,095.91 0.0K
12:48 3,095.14 3,095.23 3,095.00 3,095.23 0.0K
12:49 3,095.08 3,095.32 3,095.07 3,095.32 0.0K
12:50 3,095.46 3,095.77 3,095.45 3,095.77 0.0K
12:51 3,095.78 3,096.11 3,095.40 3,095.40 0.0K
12:52 3,096.35 3,097.58 3,096.35 3,097.58 0.0K
12:53 3,097.92 3,099.42 3,097.87 3,099.42 0.0K
12:54 3,099.20 3,099.65 3,099.07 3,099.65 0.0K
12:55 3,100.24 3,100.92 3,099.90 3,099.90 0.0K
12:56 3,099.13 3,099.47 3,097.93 3,097.93 0.0K
12:57 3,097.33 3,097.33 3,095.34 3,095.34 0.0K
12:58 3,095.06 3,095.06 3,091.27 3,091.27 0.0K
12:59 3,090.34 3,092.19 3,090.34 3,092.19 0.0K
13:00 3,091.54 3,092.45 3,091.26 3,092.29 0.0K
13:01 3,092.09 3,094.04 3,092.09 3,094.04 0.0K
13:02 3,093.36 3,095.54 3,093.36 3,095.54 0.0K
13:03 3,095.45 3,097.82 3,095.45 3,097.82 0.0K
13:04 3,097.26 3,100.53 3,097.26 3,100.53 0.0K
13:05 3,100.59 3,103.21 3,100.59 3,103.21 0.0K
13:06 3,104.19 3,104.19 3,102.06 3,102.06 0.0K
13:07 3,103.28 3,103.53 3,103.28 3,103.53 0.0K
13:08 3,102.57 3,103.96 3,102.57 3,103.78 0.0K
13:09 3,104.16 3,104.16 3,100.88 3,100.88 0.0K
13:10 3,100.72 3,101.50 3,100.72 3,101.50 0.0K
13:11 3,101.79 3,101.79 3,098.37 3,098.37 0.0K
13:12 3,098.94 3,100.87 3,098.94 3,100.87 0.0K
13:13 3,101.39 3,101.68 3,101.19 3,101.68 0.0K
13:14 3,101.50 3,102.07 3,101.50 3,101.80 0.0K
13:15 3,102.77 3,102.77 3,102.18 3,102.18 0.0K
13:16 3,102.53 3,102.58 3,102.04 3,102.04 0.0K
13:17 3,102.52 3,103.14 3,101.97 3,101.97 0.0K
13:18 3,102.24 3,103.11 3,102.24 3,102.36 0.0K
13:19 3,103.21 3,103.31 3,102.18 3,103.31 0.0K
13:20 3,103.63 3,104.82 3,103.59 3,104.82 0.0K
13:21 3,105.31 3,105.31 3,103.45 3,103.74 0.0K
13:22 3,103.03 3,103.03 3,101.70 3,102.83 0.0K
13:23 3,102.62 3,102.62 3,102.01 3,102.27 0.0K
13:24 3,101.70 3,101.70 3,099.82 3,100.11 0.0K
13:25 3,100.30 3,100.93 3,100.30 3,100.66 0.0K
13:26 3,099.56 3,099.74 3,098.70 3,098.70 0.0K
13:27 3,099.48 3,100.75 3,099.48 3,100.75 0.0K
13:28 3,100.52 3,100.71 3,100.46 3,100.71 0.0K
13:29 3,100.51 3,100.62 3,100.21 3,100.21 0.0K
13:30 3,099.52 3,100.58 3,099.33 3,100.58 0.0K
13:31 3,101.05 3,101.05 3,099.31 3,099.31 0.0K
13:32 3,099.20 3,101.11 3,099.20 3,101.11 0.0K
13:33 3,100.97 3,101.05 3,100.13 3,100.13 0.0K
13:34 3,100.58 3,100.93 3,100.58 3,100.93 0.0K
13:35 3,100.79 3,101.12 3,100.31 3,101.12 0.0K
13:36 3,100.98 3,101.71 3,100.98 3,101.71 0.0K
13:37 3,101.88 3,103.92 3,101.88 3,103.92 0.0K
13:38 3,105.07 3,105.45 3,104.39 3,104.39 0.0K
13:39 3,105.30 3,106.12 3,105.30 3,106.08 0.0K
13:40 3,106.15 3,106.71 3,106.15 3,106.37 0.0K
13:41 3,106.62 3,107.17 3,105.87 3,107.17 0.0K
13:42 3,106.23 3,106.62 3,105.60 3,105.60 0.0K
13:43 3,104.94 3,105.35 3,104.84 3,104.84 0.0K
13:44 3,103.19 3,104.24 3,103.19 3,104.24 0.0K
13:45 3,104.67 3,105.16 3,104.39 3,104.74 0.0K
13:46 3,104.90 3,105.31 3,104.90 3,105.03 0.0K
13:47 3,105.16 3,106.05 3,105.16 3,106.05 0.0K
13:48 3,107.12 3,107.12 3,106.65 3,106.76 0.0K
13:49 3,107.20 3,107.20 3,105.77 3,105.77 0.0K
13:50 3,105.78 3,106.17 3,105.40 3,106.17 0.0K
13:51 3,106.56 3,106.68 3,106.21 3,106.21 0.0K
13:52 3,106.39 3,107.84 3,106.39 3,107.33 0.0K
13:53 3,107.24 3,107.75 3,107.15 3,107.70 0.0K
13:54 3,108.29 3,108.44 3,108.23 3,108.38 0.0K
13:55 3,108.56 3,108.56 3,108.23 3,108.23 0.0K
13:56 3,107.84 3,108.38 3,107.84 3,108.23 0.0K
13:57 3,107.87 3,107.87 3,106.78 3,107.27 0.0K
13:58 3,107.37 3,108.45 3,107.37 3,108.45 0.0K
13:59 3,108.50 3,108.71 3,108.50 3,108.53 0.0K
14:00 3,108.51 3,109.21 3,108.27 3,109.21 0.0K
14:01 3,109.44 3,110.55 3,109.44 3,110.55 0.0K
14:02 3,110.44 3,110.97 3,110.41 3,110.97 0.0K
14:03 3,111.56 3,111.56 3,110.46 3,110.48 0.0K
14:04 3,110.30 3,110.30 3,109.59 3,110.15 0.0K
14:05 3,110.02 3,110.02 3,109.79 3,109.80 0.0K
14:06 3,108.97 3,108.97 3,107.43 3,107.43 0.0K
14:07 3,107.02 3,107.02 3,106.17 3,106.17 0.0K
14:08 3,105.64 3,106.31 3,105.64 3,106.29 0.0K
14:09 3,106.38 3,106.38 3,105.10 3,105.10 0.0K
14:10 3,105.19 3,106.33 3,105.19 3,106.33 0.0K
14:11 3,106.44 3,107.45 3,106.44 3,107.45 0.0K
14:12 3,107.15 3,107.40 3,106.87 3,107.40 0.0K
14:13 3,106.45 3,108.59 3,106.45 3,108.35 0.0K
14:14 3,107.59 3,108.07 3,107.15 3,107.15 0.0K
14:15 3,107.67 3,108.18 3,107.67 3,108.05 0.0K
14:16 3,108.45 3,109.25 3,108.45 3,109.11 0.0K
14:17 3,109.27 3,109.95 3,108.56 3,108.56 0.0K
14:18 3,108.96 3,109.16 3,108.96 3,109.16 0.0K
14:19 3,109.69 3,110.91 3,109.69 3,110.91 0.0K
14:20 3,110.85 3,112.00 3,110.85 3,111.84 0.0K
14:21 3,111.89 3,112.05 3,111.89 3,111.90 0.0K
14:22 3,112.00 3,113.40 3,112.00 3,113.40 0.0K
14:23 3,114.06 3,115.35 3,114.06 3,115.35 0.0K
14:24 3,115.45 3,115.45 3,114.66 3,115.01 0.0K
14:25 3,115.13 3,115.13 3,114.23 3,114.23 0.0K
14:26 3,114.03 3,114.03 3,111.33 3,111.33 0.0K
14:27 3,111.90 3,112.40 3,111.33 3,112.40 0.0K
14:28 3,112.52 3,112.52 3,111.70 3,111.70 0.0K
14:29 3,111.90 3,113.76 3,111.90 3,113.76 0.0K
14:30 3,113.27 3,113.73 3,113.17 3,113.73 0.0K
14:31 3,113.75 3,114.38 3,113.66 3,113.66 0.0K
14:32 3,113.90 3,115.19 3,113.90 3,115.10 0.0K
14:33 3,114.71 3,114.71 3,113.15 3,113.15 0.0K
14:34 3,113.38 3,113.38 3,112.53 3,112.91 0.0K
14:35 3,113.04 3,113.58 3,113.04 3,113.42 0.0K
14:36 3,113.04 3,113.04 3,111.28 3,111.55 0.0K
14:37 3,111.93 3,112.95 3,111.93 3,112.95 0.0K
14:38 3,113.28 3,114.56 3,113.28 3,114.56 0.0K
14:39 3,114.83 3,114.83 3,113.25 3,113.25 0.0K
14:40 3,113.47 3,113.55 3,113.01 3,113.49 0.0K
14:41 3,113.91 3,113.98 3,113.65 3,113.98 0.0K
14:42 3,113.80 3,114.18 3,112.58 3,112.58 0.0K
14:43 3,112.81 3,112.81 3,111.69 3,111.69 0.0K
14:44 3,110.76 3,110.76 3,110.22 3,110.33 0.0K
14:45 3,110.06 3,110.06 3,108.09 3,108.09 0.0K
14:46 3,108.64 3,109.56 3,108.64 3,109.56 0.0K
14:47 3,109.74 3,109.74 3,108.65 3,108.65 0.0K
14:48 3,109.10 3,109.10 3,108.63 3,108.63 0.0K
14:49 3,108.53 3,108.86 3,108.52 3,108.52 0.0K
14:50 3,107.78 3,107.78 3,107.49 3,107.74 0.0K
14:51 3,108.26 3,108.64 3,108.26 3,108.50 0.0K
14:52 3,108.64 3,109.05 3,108.64 3,108.74 0.0K
14:53 3,108.45 3,109.04 3,108.45 3,108.63 0.0K
14:54 3,109.10 3,109.10 3,108.21 3,108.67 0.0K
14:55 3,108.62 3,109.46 3,108.62 3,109.46 0.0K
14:56 3,109.08 3,109.75 3,109.08 3,109.75 0.0K
14:57 3,109.41 3,109.90 3,109.24 3,109.90 0.0K
14:58 3,110.20 3,110.24 3,109.40 3,109.48 0.0K
14:59 3,109.26 3,109.26 3,108.08 3,108.08 0.0K
15:00 3,108.53 3,108.53 3,107.79 3,107.80 0.0K
15:01 3,107.40 3,108.76 3,107.40 3,108.76 0.0K
15:02 3,108.47 3,108.80 3,108.18 3,108.72 0.0K
15:03 3,108.57 3,108.57 3,107.58 3,107.71 0.0K
15:04 3,107.83 3,108.69 3,107.83 3,108.10 0.0K
15:05 3,108.10 3,109.02 3,108.10 3,109.02 0.0K
15:06 3,108.79 3,109.39 3,108.79 3,109.19 0.0K
15:07 3,109.88 3,110.07 3,109.88 3,109.93 0.0K
15:08 3,110.11 3,112.03 3,110.11 3,112.03 0.0K
15:09 3,112.15 3,112.57 3,112.15 3,112.57 0.0K
15:10 3,112.67 3,112.71 3,112.14 3,112.71 0.0K
15:11 3,112.54 3,113.73 3,112.52 3,113.73 0.0K
15:12 3,112.95 3,113.18 3,112.94 3,112.94 0.0K
15:13 3,113.38 3,113.38 3,111.85 3,111.85 0.0K
15:14 3,111.89 3,111.89 3,111.12 3,111.12 0.0K
15:15 3,111.18 3,111.18 3,108.26 3,108.26 0.0K
15:16 3,107.79 3,109.77 3,107.79 3,109.77 0.0K
15:17 3,109.90 3,109.90 3,109.21 3,109.55 0.0K
15:18 3,109.95 3,111.21 3,109.84 3,111.21 0.0K
15:19 3,111.68 3,113.53 3,111.68 3,113.36 0.0K
15:20 3,113.11 3,113.11 3,111.47 3,111.86 0.0K
15:21 3,111.16 3,111.59 3,110.97 3,110.97 0.0K
15:22 3,111.45 3,111.45 3,109.87 3,109.87 0.0K
15:23 3,110.27 3,110.54 3,110.27 3,110.54 0.0K
15:24 3,110.35 3,110.35 3,109.55 3,109.55 0.0K
15:25 3,109.99 3,110.59 3,109.99 3,110.59 0.0K
15:26 3,110.19 3,110.81 3,110.19 3,110.81 0.0K
15:27 3,110.92 3,111.22 3,110.92 3,111.05 0.0K
15:28 3,111.45 3,111.45 3,110.91 3,110.98 0.0K
15:29 3,111.27 3,112.22 3,111.27 3,112.22 0.0K
15:30 3,111.56 3,111.61 3,111.32 3,111.61 0.0K
15:31 3,112.60 3,112.60 3,111.55 3,111.55 0.0K
15:32 3,111.69 3,111.69 3,110.62 3,110.62 0.0K
15:33 3,109.87 3,110.92 3,109.87 3,110.47 0.0K
15:34 3,110.58 3,111.81 3,110.58 3,111.81 0.0K
15:35 3,111.81 3,111.81 3,110.71 3,110.71 0.0K
15:36 3,110.52 3,110.52 3,108.82 3,108.82 0.0K
15:37 3,108.72 3,109.04 3,107.47 3,107.47 0.0K
15:38 3,106.20 3,106.58 3,105.22 3,105.22 0.0K
15:39 3,104.26 3,104.62 3,103.45 3,104.62 0.0K
15:40 3,104.57 3,104.57 3,102.35 3,102.78 0.0K
15:41 3,102.48 3,102.60 3,102.06 3,102.38 0.0K
15:42 3,102.99 3,103.02 3,101.82 3,103.02 0.0K
15:43 3,103.42 3,105.85 3,103.42 3,105.85 0.0K
15:44 3,105.54 3,106.76 3,105.54 3,106.76 0.0K
15:45 3,106.62 3,107.81 3,106.50 3,107.81 0.0K
15:46 3,107.71 3,108.51 3,107.71 3,108.26 0.0K
15:47 3,107.68 3,108.79 3,107.68 3,108.79 0.0K
15:48 3,109.15 3,109.86 3,109.15 3,109.86 0.0K
15:49 3,110.33 3,111.44 3,110.33 3,111.44 0.0K
15:50 3,111.32 3,111.32 3,108.90 3,108.90 0.0K
15:51 3,109.25 3,109.35 3,108.92 3,108.92 0.0K
15:52 3,108.63 3,110.11 3,108.63 3,109.51 0.0K
15:53 3,109.34 3,109.34 3,107.78 3,108.26 0.0K
15:54 3,108.15 3,111.29 3,108.15 3,111.29 0.0K
15:55 3,113.14 3,115.79 3,113.14 3,115.25 0.0K
15:56 3,114.55 3,114.55 3,113.08 3,113.28 0.0K
15:57 3,112.92 3,113.42 3,112.92 3,113.11 0.0K
15:58 3,113.27 3,113.30 3,112.83 3,112.83 0.0K
15:59 3,113.52 3,113.52 3,112.09 3,112.09 0.0K
16:00 3,111.17 3,111.71 3,111.17 3,111.71 0.0K
16:01 3,111.72 3,111.72 3,111.68 3,111.68 0.0K
16:02 3,111.68 3,111.69 3,111.68 3,111.69 0.0K
16:03 3,111.62 3,111.62 3,111.52 3,111.52 0.0K
16:04 3,111.53 3,111.55 3,111.51 3,111.54 0.0K
16:05 3,111.54 3,111.54 3,111.53 3,111.53 0.0K
16:06 3,111.49 3,111.49 3,111.49 3,111.49 0.0K
16:07 3,111.49 3,111.49 3,111.48 3,111.48 0.0K
16:08 3,111.48 3,111.48 3,111.47 3,111.47 0.0K
16:09 3,111.47 3,111.47 3,111.46 3,111.46 0.0K
16:10 3,111.56 3,111.57 3,111.56 3,111.57 0.0K
16:11 3,111.52 3,111.53 3,111.52 3,111.53 0.0K
16:12 3,111.53 3,111.53 3,111.52 3,111.52 0.0K
16:13 3,111.52 3,111.52 3,111.51 3,111.51 0.0K
16:14 3,111.54 3,111.54 3,111.53 3,111.53 0.0K
16:15 3,111.52 3,111.52 3,111.52 3,111.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음