CBOE S

SPRS07
🏛️ 미국 →
3,487.22
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,054.01 3,055.36 3,054.01 3,054.93 0.0K
09:32 3,053.48 3,054.51 3,051.81 3,052.86 0.0K
09:33 3,051.52 3,051.60 3,050.34 3,050.76 0.0K
09:34 3,052.26 3,052.44 3,051.30 3,051.30 0.0K
09:35 3,051.73 3,051.73 3,050.55 3,050.86 0.0K
09:36 3,050.52 3,053.45 3,050.52 3,053.45 0.0K
09:37 3,053.54 3,056.67 3,053.54 3,056.67 0.0K
09:38 3,057.25 3,057.35 3,055.28 3,055.28 0.0K
09:39 3,055.60 3,057.75 3,055.60 3,057.75 0.0K
09:40 3,057.81 3,058.03 3,056.48 3,056.48 0.0K
09:41 3,057.29 3,057.29 3,055.09 3,055.09 0.0K
09:42 3,053.49 3,055.79 3,053.49 3,055.79 0.0K
09:43 3,056.24 3,058.22 3,056.24 3,058.22 0.0K
09:44 3,057.37 3,058.44 3,057.27 3,058.44 0.0K
09:45 3,058.13 3,058.13 3,055.41 3,055.41 0.0K
09:46 3,055.36 3,055.87 3,055.36 3,055.87 0.0K
09:47 3,056.13 3,057.28 3,055.50 3,056.77 0.0K
09:48 3,058.03 3,060.29 3,058.03 3,060.29 0.0K
09:49 3,060.51 3,061.13 3,060.07 3,061.13 0.0K
09:50 3,060.95 3,061.41 3,060.24 3,060.24 0.0K
09:51 3,060.18 3,060.92 3,058.15 3,058.15 0.0K
09:52 3,058.86 3,060.45 3,057.98 3,057.98 0.0K
09:53 3,058.44 3,058.44 3,056.02 3,056.02 0.0K
09:54 3,055.94 3,055.94 3,053.66 3,053.66 0.0K
09:55 3,054.45 3,054.67 3,053.65 3,053.65 0.0K
09:56 3,054.31 3,055.02 3,053.94 3,054.80 0.0K
09:57 3,054.20 3,054.29 3,053.29 3,053.29 0.0K
09:58 3,053.87 3,055.77 3,053.87 3,055.77 0.0K
09:59 3,054.87 3,055.12 3,054.54 3,054.54 0.0K
10:00 3,054.28 3,056.94 3,051.38 3,056.94 0.0K
10:01 3,058.82 3,061.30 3,057.69 3,057.69 0.0K
10:02 3,057.59 3,057.59 3,051.77 3,051.77 0.0K
10:03 3,050.69 3,050.69 3,047.39 3,047.39 0.0K
10:04 3,047.56 3,047.56 3,043.33 3,043.33 0.0K
10:05 3,044.33 3,045.54 3,044.33 3,045.54 0.0K
10:06 3,045.77 3,050.78 3,045.77 3,050.78 0.0K
10:07 3,050.59 3,051.14 3,050.26 3,050.26 0.0K
10:08 3,050.17 3,050.99 3,049.66 3,050.81 0.0K
10:09 3,050.35 3,053.85 3,050.35 3,053.85 0.0K
10:10 3,054.38 3,054.38 3,053.22 3,053.93 0.0K
10:11 3,053.16 3,053.16 3,051.59 3,051.59 0.0K
10:12 3,051.05 3,051.05 3,049.70 3,050.43 0.0K
10:13 3,048.96 3,050.16 3,048.96 3,049.88 0.0K
10:14 3,049.74 3,050.00 3,048.32 3,048.32 0.0K
10:15 3,048.16 3,049.20 3,047.89 3,049.20 0.0K
10:16 3,049.87 3,050.57 3,049.01 3,049.01 0.0K
10:17 3,047.87 3,047.87 3,045.74 3,045.74 0.0K
10:18 3,045.68 3,046.95 3,045.68 3,046.77 0.0K
10:19 3,046.99 3,050.22 3,046.99 3,050.22 0.0K
10:20 3,049.33 3,049.89 3,049.08 3,049.76 0.0K
10:21 3,049.62 3,049.79 3,048.16 3,048.16 0.0K
10:22 3,048.81 3,048.81 3,046.58 3,046.58 0.0K
10:23 3,046.11 3,046.11 3,045.69 3,045.87 0.0K
10:24 3,045.88 3,045.88 3,043.68 3,043.68 0.0K
10:25 3,044.99 3,044.99 3,043.47 3,043.47 0.0K
10:26 3,042.79 3,043.41 3,042.79 3,043.22 0.0K
10:27 3,042.91 3,042.91 3,041.72 3,041.75 0.0K
10:28 3,041.26 3,041.26 3,040.45 3,040.92 0.0K
10:29 3,041.33 3,042.30 3,041.26 3,042.15 0.0K
10:30 3,041.40 3,045.10 3,041.40 3,043.77 0.0K
10:31 3,043.44 3,045.06 3,043.44 3,044.80 0.0K
10:32 3,043.75 3,043.75 3,043.12 3,043.67 0.0K
10:33 3,042.94 3,042.94 3,042.52 3,042.75 0.0K
10:34 3,042.97 3,042.97 3,041.44 3,041.44 0.0K
10:35 3,041.23 3,041.53 3,041.07 3,041.47 0.0K
10:36 3,041.25 3,042.26 3,041.09 3,041.09 0.0K
10:37 3,041.19 3,041.19 3,038.34 3,038.34 0.0K
10:38 3,038.45 3,038.45 3,036.73 3,037.13 0.0K
10:39 3,037.13 3,037.94 3,036.48 3,036.48 0.0K
10:40 3,037.05 3,038.47 3,037.05 3,037.74 0.0K
10:41 3,037.73 3,037.73 3,035.21 3,035.21 0.0K
10:42 3,035.44 3,035.74 3,035.43 3,035.58 0.0K
10:43 3,035.99 3,037.90 3,035.98 3,037.90 0.0K
10:44 3,039.26 3,040.53 3,039.14 3,039.14 0.0K
10:45 3,039.06 3,039.95 3,038.92 3,039.95 0.0K
10:46 3,040.52 3,041.53 3,040.14 3,040.80 0.0K
10:47 3,040.34 3,040.34 3,039.01 3,039.01 0.0K
10:48 3,039.21 3,039.40 3,038.01 3,038.01 0.0K
10:49 3,037.78 3,037.78 3,036.31 3,036.84 0.0K
10:50 3,037.16 3,038.14 3,036.86 3,038.14 0.0K
10:51 3,038.71 3,038.86 3,038.56 3,038.86 0.0K
10:52 3,039.44 3,040.53 3,038.39 3,040.53 0.0K
10:53 3,041.48 3,042.27 3,041.48 3,041.82 0.0K
10:54 3,042.52 3,044.24 3,042.52 3,044.24 0.0K
10:55 3,044.38 3,044.38 3,041.84 3,042.39 0.0K
10:56 3,041.95 3,041.95 3,040.94 3,040.94 0.0K
10:57 3,041.19 3,041.19 3,040.25 3,040.34 0.0K
10:58 3,040.22 3,040.22 3,039.09 3,039.09 0.0K
10:59 3,038.26 3,038.26 3,036.29 3,036.29 0.0K
11:00 3,036.75 3,036.75 3,034.48 3,035.16 0.0K
11:01 3,035.66 3,039.86 3,035.66 3,039.77 0.0K
11:02 3,039.04 3,039.04 3,037.39 3,037.39 0.0K
11:03 3,037.65 3,038.38 3,037.56 3,037.56 0.0K
11:04 3,037.62 3,037.62 3,036.52 3,036.89 0.0K
11:05 3,037.06 3,039.16 3,037.06 3,039.16 0.0K
11:06 3,040.14 3,041.62 3,040.14 3,041.62 0.0K
11:07 3,041.56 3,045.84 3,041.56 3,045.84 0.0K
11:08 3,045.92 3,045.92 3,044.33 3,044.38 0.0K
11:09 3,044.24 3,048.00 3,044.24 3,048.00 0.0K
11:10 3,047.95 3,048.53 3,046.87 3,046.87 0.0K
11:11 3,045.95 3,046.34 3,045.95 3,046.18 0.0K
11:12 3,046.42 3,050.46 3,046.42 3,050.24 0.0K
11:13 3,049.52 3,049.52 3,047.78 3,048.23 0.0K
11:14 3,048.54 3,048.54 3,047.53 3,047.53 0.0K
11:15 3,047.65 3,049.76 3,047.65 3,049.05 0.0K
11:16 3,049.22 3,049.22 3,047.71 3,047.88 0.0K
11:17 3,048.20 3,049.75 3,048.20 3,049.75 0.0K
11:18 3,049.94 3,049.94 3,048.46 3,048.46 0.0K
11:19 3,048.77 3,049.31 3,048.37 3,048.80 0.0K
11:20 3,049.18 3,049.30 3,048.78 3,048.78 0.0K
11:21 3,048.95 3,049.82 3,048.70 3,049.48 0.0K
11:22 3,049.01 3,049.01 3,046.47 3,046.47 0.0K
11:23 3,048.00 3,048.00 3,045.68 3,045.68 0.0K
11:24 3,045.53 3,045.72 3,045.53 3,045.55 0.0K
11:25 3,045.23 3,047.12 3,045.23 3,047.12 0.0K
11:26 3,047.08 3,048.57 3,047.08 3,048.57 0.0K
11:27 3,049.06 3,049.06 3,048.42 3,048.85 0.0K
11:28 3,046.04 3,046.66 3,045.55 3,045.55 0.0K
11:29 3,046.79 3,046.79 3,046.45 3,046.45 0.0K
11:30 3,044.87 3,045.40 3,044.79 3,045.40 0.0K
11:31 3,045.64 3,048.43 3,045.64 3,048.43 0.0K
11:32 3,048.60 3,049.97 3,048.60 3,049.27 0.0K
11:33 3,049.57 3,049.57 3,049.29 3,049.29 0.0K
11:34 3,048.91 3,049.16 3,048.67 3,048.67 0.0K
11:35 3,048.95 3,049.06 3,048.30 3,048.79 0.0K
11:36 3,048.70 3,048.95 3,048.43 3,048.82 0.0K
11:37 3,048.80 3,048.80 3,046.35 3,046.96 0.0K
11:38 3,046.77 3,046.77 3,045.11 3,045.97 0.0K
11:39 3,047.06 3,048.62 3,047.06 3,048.62 0.0K
11:40 3,049.22 3,053.09 3,049.22 3,053.09 0.0K
11:41 3,053.05 3,053.05 3,052.52 3,052.52 0.0K
11:42 3,053.41 3,053.78 3,053.41 3,053.78 0.0K
11:43 3,053.33 3,054.23 3,053.33 3,054.23 0.0K
11:44 3,054.22 3,054.22 3,053.25 3,053.25 0.0K
11:45 3,052.59 3,052.67 3,052.26 3,052.59 0.0K
11:46 3,051.59 3,051.59 3,049.55 3,049.55 0.0K
11:47 3,049.53 3,050.01 3,049.16 3,049.16 0.0K
11:48 3,049.97 3,051.89 3,049.97 3,051.55 0.0K
11:49 3,051.17 3,051.86 3,051.17 3,051.20 0.0K
11:50 3,051.65 3,052.48 3,051.65 3,052.46 0.0K
11:51 3,051.65 3,051.65 3,051.09 3,051.41 0.0K
11:52 3,052.09 3,052.09 3,050.89 3,050.89 0.0K
11:53 3,049.94 3,049.94 3,049.12 3,049.49 0.0K
11:54 3,050.52 3,051.46 3,050.52 3,051.21 0.0K
11:55 3,051.05 3,051.33 3,051.05 3,051.24 0.0K
11:56 3,050.51 3,050.90 3,049.63 3,049.63 0.0K
11:57 3,049.65 3,049.65 3,048.23 3,048.64 0.0K
11:58 3,048.53 3,048.53 3,045.89 3,045.89 0.0K
11:59 3,045.50 3,045.50 3,044.48 3,044.48 0.0K
12:00 3,044.02 3,044.02 3,042.62 3,043.21 0.0K
12:01 3,043.39 3,044.19 3,042.65 3,044.19 0.0K
12:02 3,044.05 3,045.46 3,044.05 3,045.27 0.0K
12:03 3,045.37 3,045.37 3,043.93 3,044.26 0.0K
12:04 3,043.95 3,044.19 3,043.82 3,044.19 0.0K
12:05 3,043.69 3,043.69 3,042.69 3,043.06 0.0K
12:06 3,042.81 3,043.69 3,042.51 3,042.51 0.0K
12:07 3,042.03 3,042.03 3,040.06 3,040.06 0.0K
12:08 3,040.21 3,041.77 3,040.21 3,041.77 0.0K
12:09 3,041.57 3,041.57 3,039.65 3,039.65 0.0K
12:10 3,040.20 3,040.20 3,037.94 3,037.94 0.0K
12:11 3,038.09 3,038.77 3,038.09 3,038.77 0.0K
12:12 3,038.64 3,039.40 3,038.64 3,039.40 0.0K
12:13 3,038.50 3,038.50 3,037.75 3,037.75 0.0K
12:14 3,037.22 3,037.22 3,036.27 3,036.27 0.0K
12:15 3,036.32 3,037.14 3,036.21 3,036.59 0.0K
12:16 3,037.10 3,037.96 3,037.10 3,037.96 0.0K
12:17 3,038.15 3,038.17 3,036.79 3,036.79 0.0K
12:18 3,037.25 3,037.74 3,036.82 3,037.74 0.0K
12:19 3,038.10 3,038.43 3,037.61 3,038.15 0.0K
12:20 3,038.42 3,038.44 3,037.89 3,038.44 0.0K
12:21 3,038.45 3,038.56 3,037.96 3,038.56 0.0K
12:22 3,039.77 3,040.79 3,039.77 3,040.65 0.0K
12:23 3,041.38 3,041.38 3,039.61 3,040.01 0.0K
12:24 3,040.13 3,040.13 3,039.27 3,039.27 0.0K
12:25 3,039.73 3,039.95 3,039.64 3,039.64 0.0K
12:26 3,040.05 3,041.62 3,039.96 3,041.62 0.0K
12:27 3,041.13 3,041.13 3,039.88 3,039.88 0.0K
12:28 3,040.56 3,040.85 3,039.59 3,039.59 0.0K
12:29 3,039.76 3,039.84 3,039.10 3,039.71 0.0K
12:30 3,039.57 3,040.89 3,039.57 3,040.53 0.0K
12:31 3,040.74 3,040.77 3,040.41 3,040.58 0.0K
12:32 3,040.20 3,041.67 3,039.89 3,041.46 0.0K
12:33 3,041.81 3,041.81 3,041.50 3,041.74 0.0K
12:34 3,041.86 3,041.91 3,041.43 3,041.43 0.0K
12:35 3,041.60 3,042.14 3,040.93 3,042.14 0.0K
12:36 3,042.04 3,042.74 3,040.62 3,040.62 0.0K
12:37 3,041.04 3,041.04 3,039.73 3,039.73 0.0K
12:38 3,039.32 3,039.32 3,038.73 3,038.91 0.0K
12:39 3,038.76 3,039.16 3,038.74 3,038.74 0.0K
12:40 3,038.19 3,038.53 3,037.53 3,037.53 0.0K
12:41 3,037.18 3,037.18 3,036.16 3,036.90 0.0K
12:42 3,037.19 3,038.27 3,037.19 3,038.27 0.0K
12:43 3,038.84 3,040.78 3,038.84 3,040.29 0.0K
12:44 3,039.21 3,039.21 3,038.15 3,038.16 0.0K
12:45 3,037.96 3,039.25 3,037.96 3,039.25 0.0K
12:46 3,038.63 3,038.81 3,038.05 3,038.25 0.0K
12:47 3,038.13 3,038.35 3,037.74 3,038.35 0.0K
12:48 3,038.26 3,038.75 3,038.26 3,038.66 0.0K
12:49 3,038.55 3,039.52 3,038.43 3,039.07 0.0K
12:50 3,038.95 3,038.95 3,038.43 3,038.61 0.0K
12:51 3,038.18 3,039.07 3,038.18 3,038.77 0.0K
12:52 3,038.95 3,038.95 3,037.82 3,037.82 0.0K
12:53 3,037.86 3,037.86 3,034.32 3,034.32 0.0K
12:54 3,034.22 3,034.56 3,033.79 3,034.56 0.0K
12:55 3,034.83 3,036.07 3,034.83 3,035.84 0.0K
12:56 3,035.77 3,035.77 3,034.74 3,034.74 0.0K
12:57 3,034.58 3,034.58 3,032.06 3,032.06 0.0K
12:58 3,031.91 3,033.27 3,031.91 3,033.27 0.0K
12:59 3,033.44 3,034.14 3,033.17 3,034.14 0.0K
13:00 3,034.24 3,034.25 3,033.56 3,033.56 0.0K
13:01 3,033.30 3,033.36 3,032.92 3,033.01 0.0K
13:02 3,032.74 3,032.74 3,031.53 3,031.53 0.0K
13:03 3,031.69 3,032.48 3,031.67 3,031.67 0.0K
13:04 3,032.53 3,032.53 3,031.66 3,031.66 0.0K
13:05 3,032.04 3,033.04 3,032.04 3,033.04 0.0K
13:06 3,033.11 3,033.11 3,031.78 3,031.78 0.0K
13:07 3,031.75 3,031.75 3,031.40 3,031.52 0.0K
13:08 3,031.90 3,031.90 3,031.60 3,031.60 0.0K
13:09 3,031.26 3,032.45 3,031.26 3,032.38 0.0K
13:10 3,032.25 3,032.97 3,032.25 3,032.90 0.0K
13:11 3,032.73 3,032.73 3,031.42 3,031.42 0.0K
13:12 3,031.42 3,031.47 3,030.82 3,031.47 0.0K
13:13 3,031.13 3,031.45 3,031.13 3,031.43 0.0K
13:14 3,031.94 3,031.94 3,031.71 3,031.93 0.0K
13:15 3,031.68 3,031.68 3,030.88 3,031.22 0.0K
13:16 3,032.18 3,032.24 3,031.94 3,032.03 0.0K
13:17 3,032.41 3,033.65 3,032.41 3,033.65 0.0K
13:18 3,034.28 3,034.28 3,033.46 3,033.48 0.0K
13:19 3,034.08 3,034.08 3,032.51 3,032.51 0.0K
13:20 3,032.30 3,032.64 3,032.09 3,032.64 0.0K
13:21 3,032.73 3,032.85 3,029.69 3,029.69 0.0K
13:22 3,030.12 3,030.12 3,028.29 3,028.29 0.0K
13:23 3,028.75 3,028.75 3,027.46 3,027.46 0.0K
13:24 3,027.55 3,028.31 3,027.55 3,028.31 0.0K
13:25 3,029.04 3,029.09 3,028.63 3,028.63 0.0K
13:26 3,028.26 3,028.26 3,027.39 3,027.48 0.0K
13:27 3,027.02 3,027.23 3,026.80 3,027.23 0.0K
13:28 3,027.11 3,027.33 3,026.77 3,027.09 0.0K
13:29 3,026.87 3,027.31 3,026.87 3,027.10 0.0K
13:30 3,026.92 3,029.65 3,026.92 3,028.71 0.0K
13:31 3,028.84 3,028.84 3,028.25 3,028.63 0.0K
13:32 3,028.88 3,028.88 3,028.06 3,028.17 0.0K
13:33 3,028.13 3,028.85 3,028.13 3,028.73 0.0K
13:34 3,029.10 3,029.60 3,028.28 3,028.28 0.0K
13:35 3,028.21 3,028.51 3,027.42 3,027.42 0.0K
13:36 3,027.49 3,028.36 3,027.49 3,028.30 0.0K
13:37 3,028.03 3,028.03 3,027.37 3,027.37 0.0K
13:38 3,027.45 3,028.19 3,027.16 3,028.19 0.0K
13:39 3,028.30 3,029.30 3,028.30 3,029.26 0.0K
13:40 3,029.50 3,029.96 3,029.50 3,029.87 0.0K
13:41 3,029.74 3,031.62 3,029.74 3,031.15 0.0K
13:42 3,031.49 3,031.98 3,031.13 3,031.60 0.0K
13:43 3,031.47 3,031.47 3,030.57 3,030.57 0.0K
13:44 3,031.08 3,032.16 3,031.08 3,032.16 0.0K
13:45 3,032.75 3,033.00 3,032.33 3,033.00 0.0K
13:46 3,033.73 3,034.21 3,033.30 3,034.21 0.0K
13:47 3,036.03 3,037.12 3,036.03 3,036.81 0.0K
13:48 3,037.94 3,037.99 3,037.24 3,037.63 0.0K
13:49 3,037.77 3,037.77 3,037.22 3,037.22 0.0K
13:50 3,036.21 3,036.37 3,035.97 3,036.37 0.0K
13:51 3,037.51 3,037.51 3,036.18 3,036.18 0.0K
13:52 3,036.85 3,036.85 3,035.45 3,035.45 0.0K
13:53 3,035.29 3,035.29 3,034.52 3,034.52 0.0K
13:54 3,034.94 3,036.18 3,034.94 3,036.13 0.0K
13:55 3,036.01 3,036.11 3,034.68 3,034.68 0.0K
13:56 3,034.62 3,034.62 3,033.40 3,033.40 0.0K
13:57 3,033.41 3,033.41 3,031.31 3,031.31 0.0K
13:58 3,031.04 3,033.53 3,031.04 3,033.53 0.0K
13:59 3,033.25 3,033.74 3,033.25 3,033.56 0.0K
14:00 3,034.13 3,036.52 3,034.13 3,036.52 0.0K
14:01 3,036.80 3,041.26 3,036.80 3,041.26 0.0K
14:02 3,041.47 3,041.47 3,040.35 3,040.70 0.0K
14:03 3,041.66 3,043.45 3,041.66 3,043.45 0.0K
14:04 3,043.37 3,043.37 3,041.63 3,041.63 0.0K
14:05 3,042.02 3,042.34 3,040.42 3,041.13 0.0K
14:06 3,040.66 3,041.65 3,040.26 3,041.42 0.0K
14:07 3,041.91 3,043.04 3,041.91 3,043.02 0.0K
14:08 3,043.07 3,044.78 3,043.07 3,044.78 0.0K
14:09 3,044.40 3,044.40 3,042.52 3,042.52 0.0K
14:10 3,043.20 3,045.57 3,043.20 3,045.57 0.0K
14:11 3,045.78 3,045.92 3,045.38 3,045.38 0.0K
14:12 3,045.27 3,046.23 3,045.24 3,045.24 0.0K
14:13 3,045.40 3,045.71 3,045.40 3,045.65 0.0K
14:14 3,046.03 3,046.47 3,045.95 3,046.47 0.0K
14:15 3,046.65 3,046.65 3,045.05 3,045.05 0.0K
14:16 3,045.17 3,045.71 3,044.72 3,045.71 0.0K
14:17 3,044.14 3,045.69 3,044.14 3,044.54 0.0K
14:18 3,044.79 3,044.79 3,044.19 3,044.19 0.0K
14:19 3,045.28 3,046.22 3,045.28 3,045.78 0.0K
14:20 3,045.86 3,046.24 3,045.54 3,046.24 0.0K
14:21 3,047.37 3,048.80 3,047.37 3,048.80 0.0K
14:22 3,049.03 3,050.84 3,049.03 3,050.84 0.0K
14:23 3,050.46 3,051.13 3,050.46 3,051.04 0.0K
14:24 3,050.39 3,050.48 3,048.70 3,048.70 0.0K
14:25 3,048.98 3,048.98 3,048.49 3,048.49 0.0K
14:26 3,049.13 3,050.55 3,048.89 3,048.89 0.0K
14:27 3,048.91 3,048.91 3,047.25 3,047.25 0.0K
14:28 3,048.18 3,048.66 3,048.18 3,048.26 0.0K
14:29 3,048.34 3,048.74 3,048.19 3,048.74 0.0K
14:30 3,048.74 3,048.74 3,046.63 3,046.63 0.0K
14:31 3,046.21 3,048.35 3,045.36 3,048.35 0.0K
14:32 3,046.90 3,048.35 3,046.90 3,048.35 0.0K
14:33 3,048.78 3,048.78 3,047.42 3,047.42 0.0K
14:34 3,048.48 3,048.48 3,046.80 3,046.80 0.0K
14:35 3,046.50 3,046.50 3,045.72 3,045.72 0.0K
14:36 3,045.90 3,046.48 3,045.66 3,046.48 0.0K
14:37 3,046.76 3,047.70 3,046.76 3,047.04 0.0K
14:38 3,047.24 3,047.72 3,047.19 3,047.50 0.0K
14:39 3,048.06 3,049.77 3,048.06 3,049.77 0.0K
14:40 3,049.32 3,049.83 3,049.32 3,049.77 0.0K
14:41 3,050.39 3,051.58 3,050.39 3,051.58 0.0K
14:42 3,052.69 3,053.81 3,052.30 3,052.56 0.0K
14:43 3,051.69 3,056.44 3,051.69 3,056.44 0.0K
14:44 3,056.17 3,057.25 3,056.17 3,056.42 0.0K
14:45 3,056.70 3,057.60 3,056.70 3,057.36 0.0K
14:46 3,057.94 3,058.87 3,057.94 3,058.82 0.0K
14:47 3,058.26 3,058.26 3,057.49 3,057.49 0.0K
14:48 3,056.79 3,057.22 3,056.51 3,057.22 0.0K
14:49 3,057.73 3,058.34 3,057.72 3,058.34 0.0K
14:50 3,058.43 3,060.15 3,058.43 3,059.69 0.0K
14:51 3,059.80 3,060.86 3,059.80 3,060.81 0.0K
14:52 3,060.42 3,061.30 3,060.42 3,061.30 0.0K
14:53 3,062.05 3,062.48 3,062.05 3,062.05 0.0K
14:54 3,062.66 3,064.21 3,062.66 3,063.42 0.0K
14:55 3,062.30 3,062.59 3,061.69 3,061.69 0.0K
14:56 3,061.24 3,061.79 3,059.94 3,059.94 0.0K
14:57 3,059.12 3,060.54 3,059.12 3,060.54 0.0K
14:58 3,060.90 3,061.24 3,060.07 3,060.07 0.0K
14:59 3,060.06 3,061.06 3,060.06 3,060.11 0.0K
15:00 3,059.99 3,060.37 3,059.17 3,060.37 0.0K
15:01 3,060.47 3,060.47 3,058.05 3,058.05 0.0K
15:02 3,058.17 3,058.17 3,055.72 3,055.72 0.0K
15:03 3,054.24 3,055.37 3,054.24 3,055.13 0.0K
15:04 3,055.33 3,057.42 3,055.33 3,057.22 0.0K
15:05 3,057.42 3,059.83 3,057.42 3,059.17 0.0K
15:06 3,058.08 3,059.10 3,058.01 3,059.10 0.0K
15:07 3,059.73 3,059.73 3,058.49 3,059.49 0.0K
15:08 3,062.75 3,062.75 3,062.26 3,062.26 0.0K
15:09 3,061.43 3,061.81 3,061.08 3,061.49 0.0K
15:10 3,061.05 3,061.05 3,058.84 3,059.78 0.0K
15:11 3,060.06 3,060.32 3,058.52 3,058.52 0.0K
15:12 3,058.38 3,059.01 3,058.14 3,058.14 0.0K
15:13 3,058.46 3,058.46 3,056.77 3,058.12 0.0K
15:14 3,058.17 3,058.17 3,055.75 3,055.75 0.0K
15:15 3,055.72 3,055.72 3,053.75 3,054.40 0.0K
15:16 3,053.82 3,053.82 3,051.61 3,051.61 0.0K
15:17 3,052.06 3,053.31 3,052.06 3,053.26 0.0K
15:18 3,054.05 3,054.05 3,053.30 3,053.30 0.0K
15:19 3,053.51 3,053.73 3,053.33 3,053.44 0.0K
15:20 3,053.70 3,055.36 3,053.70 3,055.34 0.0K
15:21 3,056.09 3,056.09 3,055.28 3,055.60 0.0K
15:22 3,056.24 3,057.42 3,056.24 3,056.52 0.0K
15:23 3,055.65 3,056.72 3,055.02 3,055.37 0.0K
15:24 3,054.68 3,054.68 3,051.75 3,051.75 0.0K
15:25 3,050.79 3,051.84 3,050.79 3,051.84 0.0K
15:26 3,052.23 3,053.34 3,052.21 3,053.34 0.0K
15:27 3,053.50 3,054.83 3,053.50 3,054.83 0.0K
15:28 3,054.37 3,054.93 3,054.37 3,054.93 0.0K
15:29 3,054.78 3,054.78 3,053.63 3,053.63 0.0K
15:30 3,053.42 3,053.55 3,053.37 3,053.54 0.0K
15:31 3,052.83 3,053.89 3,052.73 3,053.89 0.0K
15:32 3,053.70 3,054.30 3,053.02 3,054.30 0.0K
15:33 3,054.45 3,054.45 3,052.75 3,054.38 0.0K
15:34 3,053.82 3,054.61 3,053.82 3,053.85 0.0K
15:35 3,052.38 3,054.76 3,052.38 3,054.76 0.0K
15:36 3,054.98 3,055.23 3,053.32 3,053.32 0.0K
15:37 3,054.44 3,054.86 3,053.21 3,053.21 0.0K
15:38 3,053.55 3,053.55 3,053.09 3,053.52 0.0K
15:39 3,053.56 3,053.56 3,051.79 3,051.79 0.0K
15:40 3,051.51 3,051.56 3,050.38 3,050.38 0.0K
15:41 3,050.70 3,050.70 3,048.77 3,049.44 0.0K
15:42 3,049.76 3,051.31 3,049.76 3,050.90 0.0K
15:43 3,051.95 3,051.95 3,050.88 3,051.03 0.0K
15:44 3,050.26 3,052.39 3,050.26 3,052.39 0.0K
15:45 3,052.73 3,053.20 3,052.06 3,052.06 0.0K
15:46 3,050.98 3,051.59 3,050.34 3,050.61 0.0K
15:47 3,051.09 3,051.42 3,051.09 3,051.39 0.0K
15:48 3,051.79 3,052.30 3,051.79 3,052.30 0.0K
15:49 3,052.85 3,054.26 3,052.85 3,054.26 0.0K
15:50 3,054.47 3,054.47 3,050.44 3,050.82 0.0K
15:51 3,050.18 3,050.18 3,047.13 3,047.13 0.0K
15:52 3,047.36 3,047.36 3,046.16 3,046.16 0.0K
15:53 3,046.50 3,046.95 3,045.11 3,045.11 0.0K
15:54 3,045.51 3,047.75 3,045.51 3,047.75 0.0K
15:55 3,047.43 3,047.43 3,045.06 3,045.06 0.0K
15:56 3,044.50 3,044.50 3,042.61 3,042.61 0.0K
15:57 3,042.93 3,044.24 3,042.93 3,043.33 0.0K
15:58 3,043.64 3,043.76 3,043.31 3,043.31 0.0K
15:59 3,043.19 3,043.19 3,040.47 3,040.47 0.0K
16:00 3,041.02 3,041.07 3,040.80 3,040.80 0.0K
16:01 3,040.82 3,040.82 3,040.78 3,040.78 0.0K
16:02 3,040.78 3,040.82 3,040.78 3,040.82 0.0K
16:03 3,040.82 3,040.84 3,040.82 3,040.84 0.0K
16:04 3,040.82 3,040.82 3,040.81 3,040.82 0.0K
16:05 3,040.83 3,040.83 3,040.79 3,040.81 0.0K
16:06 3,040.77 3,040.84 3,040.77 3,040.84 0.0K
16:07 3,040.81 3,040.82 3,040.80 3,040.82 0.0K
16:08 3,040.83 3,040.85 3,040.78 3,040.78 0.0K
16:09 3,040.81 3,040.84 3,040.80 3,040.84 0.0K
16:10 3,040.85 3,040.85 3,040.78 3,040.81 0.0K
16:11 3,040.81 3,040.86 3,040.81 3,040.86 0.0K
16:12 3,040.87 3,040.88 3,040.87 3,040.87 0.0K
16:13 3,040.87 3,040.89 3,040.87 3,040.88 0.0K
16:14 3,040.88 3,040.89 3,040.88 3,040.89 0.0K
16:15 3,040.88 3,040.88 3,040.88 3,040.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음