8,457.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,223.26 | 7,231.46 | 7,214.10 | 7,231.46 | 21,084.4K |
| 09:31 | 7,228.69 | 7,246.15 | 7,228.69 | 7,246.15 | 2,399.7K |
| 09:32 | 7,247.12 | 7,259.77 | 7,247.12 | 7,251.80 | 2,134.3K |
| 09:33 | 7,253.13 | 7,254.42 | 7,248.63 | 7,248.63 | 2,200.4K |
| 09:34 | 7,245.18 | 7,253.18 | 7,245.18 | 7,253.18 | 1,689.6K |
| 09:35 | 7,254.63 | 7,273.54 | 7,251.70 | 7,273.54 | 2,392.5K |
| 09:36 | 7,272.95 | 7,273.79 | 7,262.70 | 7,273.79 | 2,449.3K |
| 09:37 | 7,275.76 | 7,277.11 | 7,270.73 | 7,272.54 | 1,962.4K |
| 09:38 | 7,269.31 | 7,292.82 | 7,268.70 | 7,292.82 | 1,790.4K |
| 09:39 | 7,291.74 | 7,297.84 | 7,290.84 | 7,296.09 | 1,762.5K |
| 09:40 | 7,295.31 | 7,295.31 | 7,279.39 | 7,285.20 | 1,773.7K |
| 09:41 | 7,282.28 | 7,282.28 | 7,273.47 | 7,280.70 | 1,446.5K |
| 09:42 | 7,280.99 | 7,283.49 | 7,277.50 | 7,278.69 | 1,417.7K |
| 09:43 | 7,278.30 | 7,282.51 | 7,274.44 | 7,280.59 | 1,371.1K |
| 09:44 | 7,276.43 | 7,280.24 | 7,274.93 | 7,278.41 | 1,610.7K |
| 09:45 | 7,273.39 | 7,273.51 | 7,261.34 | 7,263.25 | 1,844.9K |
| 09:46 | 7,261.86 | 7,263.10 | 7,254.20 | 7,254.52 | 1,539.9K |
| 09:47 | 7,252.83 | 7,253.66 | 7,249.84 | 7,253.66 | 1,779.4K |
| 09:48 | 7,254.93 | 7,256.11 | 7,247.95 | 7,250.56 | 1,566.7K |
| 09:49 | 7,252.42 | 7,261.19 | 7,252.42 | 7,258.25 | 1,253.6K |
| 09:50 | 7,258.94 | 7,261.74 | 7,254.87 | 7,256.67 | 1,388.2K |
| 09:51 | 7,258.29 | 7,271.51 | 7,257.83 | 7,271.51 | 1,409.6K |
| 09:52 | 7,271.97 | 7,272.71 | 7,257.51 | 7,258.08 | 1,242.7K |
| 09:53 | 7,258.79 | 7,259.20 | 7,253.15 | 7,254.24 | 1,272.1K |
| 09:54 | 7,252.82 | 7,261.96 | 7,252.33 | 7,261.96 | 1,480.9K |
| 09:55 | 7,264.25 | 7,265.42 | 7,261.11 | 7,261.35 | 936.2K |
| 09:56 | 7,261.61 | 7,271.48 | 7,261.61 | 7,266.49 | 1,259.7K |
| 09:57 | 7,265.22 | 7,273.41 | 7,260.39 | 7,260.39 | 1,442.8K |
| 09:58 | 7,257.28 | 7,267.24 | 7,257.28 | 7,267.24 | 961.2K |
| 09:59 | 7,268.32 | 7,268.82 | 7,264.35 | 7,268.12 | 874.3K |
| 10:00 | 7,255.79 | 7,258.44 | 7,253.21 | 7,254.99 | 1,321.2K |
| 10:01 | 7,256.58 | 7,259.01 | 7,245.77 | 7,246.44 | 1,143.1K |
| 10:02 | 7,245.08 | 7,245.37 | 7,234.30 | 7,234.30 | 1,295.9K |
| 10:03 | 7,233.74 | 7,238.18 | 7,231.62 | 7,238.09 | 1,180.6K |
| 10:04 | 7,242.26 | 7,242.87 | 7,237.05 | 7,242.87 | 910.4K |
| 10:05 | 7,240.97 | 7,252.10 | 7,240.10 | 7,248.38 | 1,404.7K |
| 10:06 | 7,245.80 | 7,248.23 | 7,238.29 | 7,240.72 | 1,009.8K |
| 10:07 | 7,238.92 | 7,241.01 | 7,236.06 | 7,237.24 | 809.0K |
| 10:08 | 7,236.98 | 7,247.65 | 7,236.98 | 7,247.65 | 953.9K |
| 10:09 | 7,246.90 | 7,254.12 | 7,246.90 | 7,253.87 | 952.2K |
| 10:10 | 7,250.02 | 7,250.02 | 7,237.32 | 7,237.32 | 925.3K |
| 10:11 | 7,237.05 | 7,237.05 | 7,228.94 | 7,230.97 | 1,136.9K |
| 10:12 | 7,232.05 | 7,232.05 | 7,223.37 | 7,226.42 | 991.0K |
| 10:13 | 7,225.04 | 7,230.61 | 7,225.04 | 7,229.61 | 820.6K |
| 10:14 | 7,230.50 | 7,230.50 | 7,220.79 | 7,223.12 | 1,120.7K |
| 10:15 | 7,222.41 | 7,223.51 | 7,217.78 | 7,217.78 | 943.9K |
| 10:16 | 7,217.44 | 7,220.77 | 7,216.52 | 7,218.33 | 1,019.3K |
| 10:17 | 7,218.68 | 7,218.68 | 7,214.53 | 7,214.53 | 1,138.7K |
| 10:18 | 7,214.46 | 7,216.78 | 7,212.13 | 7,216.17 | 966.0K |
| 10:19 | 7,217.88 | 7,218.16 | 7,214.60 | 7,214.60 | 1,497.6K |
| 10:20 | 7,216.49 | 7,219.86 | 7,215.52 | 7,215.52 | 1,158.0K |
| 10:21 | 7,216.38 | 7,236.65 | 7,215.29 | 7,236.65 | 1,750.1K |
| 10:22 | 7,243.25 | 7,247.72 | 7,237.49 | 7,244.99 | 1,553.6K |
| 10:23 | 7,250.40 | 7,256.85 | 7,246.00 | 7,246.00 | 1,323.9K |
| 10:24 | 7,245.62 | 7,273.88 | 7,245.62 | 7,269.17 | 1,923.4K |
| 10:25 | 7,270.51 | 7,280.41 | 7,268.96 | 7,268.96 | 1,787.5K |
| 10:26 | 7,271.38 | 7,271.38 | 7,256.35 | 7,269.06 | 1,355.6K |
| 10:27 | 7,269.89 | 7,278.04 | 7,269.27 | 7,269.27 | 1,263.7K |
| 10:28 | 7,269.20 | 7,275.46 | 7,268.14 | 7,269.38 | 1,142.5K |
| 10:29 | 7,271.83 | 7,286.52 | 7,271.83 | 7,282.96 | 1,412.1K |
| 10:30 | 7,281.96 | 7,282.34 | 7,274.66 | 7,275.18 | 1,269.4K |
| 10:31 | 7,271.24 | 7,283.79 | 7,271.24 | 7,278.77 | 1,213.4K |
| 10:32 | 7,278.77 | 7,283.83 | 7,276.78 | 7,278.24 | 1,037.3K |
| 10:33 | 7,279.99 | 7,288.94 | 7,279.99 | 7,288.94 | 1,061.4K |
| 10:34 | 7,288.06 | 7,288.25 | 7,285.13 | 7,285.66 | 1,055.3K |
| 10:35 | 7,286.32 | 7,293.89 | 7,282.93 | 7,291.51 | 983.4K |
| 10:36 | 7,292.54 | 7,292.54 | 7,286.06 | 7,288.43 | 817.6K |
| 10:37 | 7,285.98 | 7,290.84 | 7,281.26 | 7,287.51 | 966.6K |
| 10:38 | 7,287.10 | 7,291.38 | 7,283.96 | 7,291.38 | 898.1K |
| 10:39 | 7,291.26 | 7,295.87 | 7,291.26 | 7,294.55 | 887.6K |
| 10:40 | 7,291.75 | 7,292.18 | 7,289.49 | 7,289.97 | 737.1K |
| 10:41 | 7,288.80 | 7,308.32 | 7,287.83 | 7,304.34 | 1,559.8K |
| 10:42 | 7,304.67 | 7,308.26 | 7,304.62 | 7,307.51 | 1,133.0K |
| 10:43 | 7,307.43 | 7,312.13 | 7,301.07 | 7,301.07 | 1,122.6K |
| 10:44 | 7,298.92 | 7,309.19 | 7,298.92 | 7,309.19 | 825.8K |
| 10:45 | 7,308.24 | 7,309.40 | 7,306.13 | 7,307.25 | 925.3K |
| 10:46 | 7,305.44 | 7,308.62 | 7,302.27 | 7,308.62 | 956.0K |
| 10:47 | 7,306.36 | 7,306.36 | 7,297.66 | 7,297.66 | 956.5K |
| 10:48 | 7,299.54 | 7,305.71 | 7,299.17 | 7,301.76 | 780.8K |
| 10:49 | 7,303.83 | 7,303.83 | 7,296.29 | 7,298.95 | 762.4K |
| 10:50 | 7,301.39 | 7,306.70 | 7,300.42 | 7,306.70 | 832.5K |
| 10:51 | 7,308.92 | 7,309.97 | 7,304.15 | 7,304.21 | 742.8K |
| 10:52 | 7,302.87 | 7,306.37 | 7,302.79 | 7,306.32 | 640.7K |
| 10:53 | 7,306.15 | 7,307.92 | 7,306.02 | 7,306.02 | 622.4K |
| 10:54 | 7,305.37 | 7,305.37 | 7,300.41 | 7,303.39 | 771.4K |
| 10:55 | 7,302.42 | 7,310.99 | 7,301.15 | 7,310.99 | 675.9K |
| 10:56 | 7,309.69 | 7,316.00 | 7,309.46 | 7,316.00 | 734.3K |
| 10:57 | 7,316.10 | 7,316.54 | 7,311.36 | 7,311.36 | 714.0K |
| 10:58 | 7,312.86 | 7,316.45 | 7,311.50 | 7,316.39 | 651.2K |
| 10:59 | 7,314.70 | 7,314.70 | 7,309.67 | 7,311.77 | 766.4K |
| 11:00 | 7,306.87 | 7,315.85 | 7,306.44 | 7,315.67 | 921.7K |
| 11:01 | 7,315.91 | 7,322.69 | 7,315.91 | 7,321.31 | 2,178.3K |
| 11:02 | 7,321.11 | 7,321.11 | 7,318.93 | 7,319.76 | 615.6K |
| 11:03 | 7,315.13 | 7,315.13 | 7,302.27 | 7,309.13 | 1,435.1K |
| 11:04 | 7,306.85 | 7,312.68 | 7,306.85 | 7,312.68 | 629.9K |
| 11:05 | 7,312.85 | 7,312.85 | 7,290.96 | 7,290.96 | 957.8K |
| 11:06 | 7,291.18 | 7,310.45 | 7,291.18 | 7,310.45 | 1,010.7K |
| 11:07 | 7,310.07 | 7,310.07 | 7,304.20 | 7,306.26 | 672.8K |
| 11:08 | 7,308.96 | 7,315.39 | 7,307.89 | 7,311.62 | 646.0K |
| 11:09 | 7,312.33 | 7,315.17 | 7,311.67 | 7,311.67 | 486.6K |
| 11:10 | 7,315.39 | 7,322.57 | 7,315.39 | 7,317.43 | 908.6K |
| 11:11 | 7,317.27 | 7,317.27 | 7,311.78 | 7,311.78 | 539.0K |
| 11:12 | 7,311.89 | 7,313.12 | 7,311.54 | 7,312.94 | 704.2K |
| 11:13 | 7,311.49 | 7,314.08 | 7,310.71 | 7,314.08 | 788.0K |
| 11:14 | 7,313.68 | 7,315.99 | 7,313.23 | 7,315.99 | 577.1K |
| 11:15 | 7,316.11 | 7,320.35 | 7,316.11 | 7,320.35 | 741.4K |
| 11:16 | 7,319.64 | 7,320.84 | 7,317.29 | 7,320.41 | 684.2K |
| 11:17 | 7,319.67 | 7,320.69 | 7,316.54 | 7,317.87 | 510.2K |
| 11:18 | 7,318.59 | 7,322.76 | 7,318.59 | 7,320.04 | 947.7K |
| 11:19 | 7,320.60 | 7,323.29 | 7,319.29 | 7,323.29 | 810.2K |
| 11:20 | 7,325.73 | 7,325.81 | 7,320.47 | 7,321.51 | 793.5K |
| 11:21 | 7,320.76 | 7,323.72 | 7,319.15 | 7,323.14 | 694.6K |
| 11:22 | 7,323.24 | 7,328.65 | 7,322.06 | 7,325.09 | 876.2K |
| 11:23 | 7,325.21 | 7,325.21 | 7,317.43 | 7,318.23 | 558.5K |
| 11:24 | 7,320.01 | 7,322.53 | 7,318.60 | 7,322.32 | 547.2K |
| 11:25 | 7,321.07 | 7,324.22 | 7,321.07 | 7,322.69 | 686.6K |
| 11:26 | 7,320.14 | 7,320.96 | 7,314.33 | 7,317.01 | 936.2K |
| 11:27 | 7,316.62 | 7,317.84 | 7,309.96 | 7,310.36 | 752.0K |
| 11:28 | 7,310.97 | 7,313.49 | 7,310.13 | 7,313.49 | 568.7K |
| 11:29 | 7,313.63 | 7,313.63 | 7,309.18 | 7,311.22 | 498.5K |
| 11:30 | 7,310.70 | 7,310.70 | 7,303.51 | 7,303.51 | 577.7K |
| 11:31 | 7,302.44 | 7,302.44 | 7,296.56 | 7,301.87 | 883.7K |
| 11:32 | 7,302.26 | 7,305.95 | 7,302.26 | 7,304.01 | 714.0K |
| 11:33 | 7,304.12 | 7,309.56 | 7,304.12 | 7,308.40 | 489.7K |
| 11:34 | 7,309.46 | 7,311.12 | 7,309.18 | 7,309.65 | 519.5K |
| 11:35 | 7,308.88 | 7,310.10 | 7,305.64 | 7,305.64 | 585.9K |
| 11:36 | 7,305.65 | 7,309.80 | 7,305.65 | 7,308.96 | 460.7K |
| 11:37 | 7,308.87 | 7,310.07 | 7,304.17 | 7,304.53 | 543.4K |
| 11:38 | 7,304.12 | 7,306.86 | 7,304.12 | 7,306.80 | 468.8K |
| 11:39 | 7,307.25 | 7,310.75 | 7,307.25 | 7,310.75 | 560.1K |
| 11:40 | 7,311.58 | 7,315.09 | 7,311.58 | 7,313.49 | 644.5K |
| 11:41 | 7,312.88 | 7,312.88 | 7,308.38 | 7,308.38 | 574.9K |
| 11:42 | 7,309.17 | 7,309.67 | 7,304.71 | 7,306.12 | 513.8K |
| 11:43 | 7,306.74 | 7,306.74 | 7,303.97 | 7,305.71 | 486.3K |
| 11:44 | 7,307.18 | 7,315.37 | 7,306.24 | 7,314.11 | 692.2K |
| 11:45 | 7,314.30 | 7,315.75 | 7,312.98 | 7,315.18 | 428.3K |
| 11:46 | 7,314.79 | 7,318.12 | 7,314.53 | 7,318.12 | 504.0K |
| 11:47 | 7,318.68 | 7,319.37 | 7,314.83 | 7,314.83 | 520.0K |
| 11:48 | 7,315.42 | 7,321.56 | 7,314.92 | 7,321.04 | 751.9K |
| 11:49 | 7,320.43 | 7,320.43 | 7,303.03 | 7,303.03 | 865.7K |
| 11:50 | 7,303.28 | 7,311.46 | 7,303.28 | 7,311.19 | 600.2K |
| 11:51 | 7,311.69 | 7,319.77 | 7,311.69 | 7,319.77 | 535.8K |
| 11:52 | 7,320.47 | 7,320.47 | 7,316.21 | 7,317.44 | 531.1K |
| 11:53 | 7,318.00 | 7,320.21 | 7,317.35 | 7,318.72 | 431.2K |
| 11:54 | 7,317.78 | 7,320.61 | 7,317.78 | 7,320.08 | 439.6K |
| 11:55 | 7,319.56 | 7,319.56 | 7,313.01 | 7,313.89 | 593.1K |
| 11:56 | 7,314.35 | 7,314.35 | 7,304.54 | 7,308.08 | 815.3K |
| 11:57 | 7,308.30 | 7,308.30 | 7,301.64 | 7,302.98 | 533.0K |
| 11:58 | 7,301.66 | 7,302.53 | 7,299.01 | 7,302.07 | 559.6K |
| 11:59 | 7,301.41 | 7,304.16 | 7,300.93 | 7,301.92 | 878.1K |
| 12:00 | 7,299.83 | 7,306.32 | 7,298.27 | 7,305.76 | 812.0K |
| 12:01 | 7,305.78 | 7,305.78 | 7,297.45 | 7,301.35 | 705.2K |
| 12:02 | 7,301.42 | 7,301.42 | 7,298.88 | 7,300.37 | 387.1K |
| 12:03 | 7,299.61 | 7,300.29 | 7,295.59 | 7,295.59 | 571.4K |
| 12:04 | 7,296.23 | 7,299.62 | 7,296.23 | 7,299.62 | 441.2K |
| 12:05 | 7,301.53 | 7,303.09 | 7,299.39 | 7,301.71 | 463.3K |
| 12:06 | 7,303.13 | 7,304.73 | 7,301.45 | 7,303.54 | 514.1K |
| 12:07 | 7,302.86 | 7,302.86 | 7,297.44 | 7,297.76 | 639.2K |
| 12:08 | 7,296.80 | 7,300.68 | 7,296.41 | 7,300.58 | 416.4K |
| 12:09 | 7,301.18 | 7,306.36 | 7,299.94 | 7,306.36 | 590.9K |
| 12:10 | 7,307.22 | 7,307.99 | 7,302.53 | 7,302.53 | 517.4K |
| 12:11 | 7,302.93 | 7,302.93 | 7,299.06 | 7,299.36 | 366.3K |
| 12:12 | 7,297.55 | 7,304.61 | 7,297.55 | 7,304.31 | 594.5K |
| 12:13 | 7,304.27 | 7,305.24 | 7,301.66 | 7,301.76 | 390.4K |
| 12:14 | 7,301.29 | 7,304.83 | 7,301.29 | 7,304.12 | 401.9K |
| 12:15 | 7,303.54 | 7,304.08 | 7,300.17 | 7,300.26 | 355.5K |
| 12:16 | 7,300.01 | 7,301.79 | 7,300.01 | 7,300.89 | 389.9K |
| 12:17 | 7,301.10 | 7,302.32 | 7,301.10 | 7,301.68 | 549.9K |
| 12:18 | 7,302.19 | 7,305.64 | 7,302.19 | 7,303.41 | 598.7K |
| 12:19 | 7,303.90 | 7,307.08 | 7,302.53 | 7,305.79 | 355.1K |
| 12:20 | 7,307.16 | 7,311.47 | 7,307.16 | 7,308.63 | 683.5K |
| 12:21 | 7,308.13 | 7,310.93 | 7,307.64 | 7,310.93 | 437.4K |
| 12:22 | 7,309.72 | 7,312.06 | 7,308.44 | 7,311.97 | 458.8K |
| 12:23 | 7,314.07 | 7,315.62 | 7,313.61 | 7,315.43 | 618.0K |
| 12:24 | 7,317.36 | 7,323.79 | 7,317.36 | 7,323.79 | 844.4K |
| 12:25 | 7,324.71 | 7,326.04 | 7,323.85 | 7,326.04 | 571.1K |
| 12:26 | 7,326.07 | 7,328.76 | 7,326.07 | 7,327.43 | 638.7K |
| 12:27 | 7,326.18 | 7,327.75 | 7,324.03 | 7,323.98 | 513.7K |
| 12:28 | 7,322.65 | 7,324.08 | 7,317.03 | 7,317.81 | 537.9K |
| 12:29 | 7,318.13 | 7,318.13 | 7,310.00 | 7,310.00 | 581.8K |
| 12:30 | 7,309.67 | 7,310.16 | 7,306.48 | 7,309.86 | 542.9K |
| 12:31 | 7,312.49 | 7,312.49 | 7,308.45 | 7,309.85 | 573.0K |
| 12:32 | 7,308.86 | 7,308.86 | 7,306.84 | 7,306.84 | 513.4K |
| 12:33 | 7,306.65 | 7,307.57 | 7,306.15 | 7,306.82 | 324.7K |
| 12:34 | 7,306.91 | 7,307.23 | 7,303.83 | 7,304.08 | 391.9K |
| 12:35 | 7,303.78 | 7,303.78 | 7,301.72 | 7,302.13 | 570.5K |
| 12:36 | 7,302.47 | 7,303.06 | 7,298.84 | 7,298.84 | 460.4K |
| 12:37 | 7,298.99 | 7,300.97 | 7,297.96 | 7,297.96 | 542.6K |
| 12:38 | 7,297.13 | 7,300.10 | 7,297.13 | 7,299.26 | 483.1K |
| 12:39 | 7,299.01 | 7,302.58 | 7,298.92 | 7,300.64 | 403.9K |
| 12:40 | 7,300.04 | 7,302.31 | 7,299.54 | 7,299.54 | 390.6K |
| 12:41 | 7,298.13 | 7,300.15 | 7,293.87 | 7,293.87 | 595.6K |
| 12:42 | 7,296.44 | 7,297.44 | 7,292.41 | 7,292.41 | 402.1K |
| 12:43 | 7,293.24 | 7,298.31 | 7,293.24 | 7,297.58 | 397.8K |
| 12:44 | 7,297.74 | 7,298.17 | 7,295.74 | 7,295.74 | 367.1K |
| 12:45 | 7,296.16 | 7,301.17 | 7,296.16 | 7,301.14 | 490.0K |
| 12:46 | 7,300.92 | 7,300.92 | 7,298.39 | 7,299.58 | 492.7K |
| 12:47 | 7,298.96 | 7,298.96 | 7,296.93 | 7,297.29 | 391.1K |
| 12:48 | 7,296.67 | 7,301.87 | 7,296.21 | 7,301.59 | 492.3K |
| 12:49 | 7,300.97 | 7,307.21 | 7,299.66 | 7,305.13 | 753.9K |
| 12:50 | 7,305.10 | 7,307.53 | 7,305.10 | 7,307.53 | 353.0K |
| 12:51 | 7,309.92 | 7,312.22 | 7,307.72 | 7,308.93 | 501.3K |
| 12:52 | 7,311.08 | 7,314.54 | 7,309.96 | 7,312.19 | 595.9K |
| 12:53 | 7,312.52 | 7,314.46 | 7,311.55 | 7,314.46 | 541.5K |
| 12:54 | 7,314.53 | 7,321.24 | 7,314.53 | 7,319.58 | 787.6K |
| 12:55 | 7,319.36 | 7,319.36 | 7,297.11 | 7,302.73 | 1,492.5K |
| 12:56 | 7,300.71 | 7,317.02 | 7,300.71 | 7,307.87 | 1,085.7K |
| 12:57 | 7,306.02 | 7,306.09 | 7,300.14 | 7,300.92 | 382.4K |
| 12:58 | 7,303.92 | 7,312.38 | 7,303.92 | 7,312.40 | 600.7K |
| 12:59 | 7,309.77 | 7,316.39 | 7,306.29 | 7,315.55 | 658.1K |
| 13:00 | 7,313.87 | 7,314.19 | 7,305.10 | 7,305.09 | 490.1K |
| 13:01 | 7,303.38 | 7,306.98 | 7,302.78 | 7,304.52 | 513.7K |
| 13:02 | 7,304.47 | 7,304.47 | 7,300.11 | 7,301.64 | 413.0K |
| 13:03 | 7,301.98 | 7,306.09 | 7,301.81 | 7,305.96 | 431.5K |
| 13:04 | 7,307.76 | 7,317.25 | 7,307.76 | 7,316.73 | 614.1K |
| 13:05 | 7,317.08 | 7,318.49 | 7,315.98 | 7,318.49 | 356.0K |
| 13:06 | 7,317.72 | 7,320.69 | 7,315.51 | 7,316.82 | 509.3K |
| 13:07 | 7,316.72 | 7,316.77 | 7,309.81 | 7,315.76 | 562.2K |
| 13:08 | 7,317.10 | 7,319.31 | 7,313.78 | 7,313.78 | 320.5K |
| 13:09 | 7,313.01 | 7,313.01 | 7,303.83 | 7,305.87 | 471.5K |
| 13:10 | 7,305.94 | 7,307.90 | 7,305.22 | 7,307.90 | 426.1K |
| 13:11 | 7,308.11 | 7,310.46 | 7,305.24 | 7,310.23 | 487.2K |
| 13:12 | 7,310.81 | 7,318.78 | 7,309.43 | 7,318.35 | 816.4K |
| 13:13 | 7,318.01 | 7,325.64 | 7,318.01 | 7,325.49 | 523.8K |
| 13:14 | 7,327.91 | 7,327.91 | 7,326.02 | 7,326.30 | 516.3K |
| 13:15 | 7,326.07 | 7,328.57 | 7,325.31 | 7,328.57 | 540.8K |
| 13:16 | 7,327.84 | 7,329.16 | 7,325.51 | 7,328.19 | 430.0K |
| 13:17 | 7,327.35 | 7,328.38 | 7,324.60 | 7,328.38 | 448.6K |
| 13:18 | 7,328.96 | 7,330.81 | 7,327.62 | 7,327.62 | 454.2K |
| 13:19 | 7,327.30 | 7,327.81 | 7,321.50 | 7,323.14 | 420.5K |
| 13:20 | 7,323.01 | 7,327.30 | 7,322.09 | 7,327.30 | 451.1K |
| 13:21 | 7,327.03 | 7,327.15 | 7,324.91 | 7,325.83 | 506.6K |
| 13:22 | 7,326.32 | 7,326.39 | 7,323.70 | 7,325.71 | 679.2K |
| 13:23 | 7,325.36 | 7,325.94 | 7,323.68 | 7,324.33 | 502.9K |
| 13:24 | 7,324.17 | 7,326.35 | 7,323.42 | 7,326.35 | 501.3K |
| 13:25 | 7,326.33 | 7,331.00 | 7,326.33 | 7,330.28 | 393.4K |
| 13:26 | 7,329.98 | 7,332.96 | 7,329.98 | 7,331.98 | 518.5K |
| 13:27 | 7,330.54 | 7,331.30 | 7,329.58 | 7,330.61 | 467.3K |
| 13:28 | 7,329.69 | 7,335.68 | 7,329.69 | 7,335.23 | 758.2K |
| 13:29 | 7,334.94 | 7,334.94 | 7,329.81 | 7,329.81 | 544.2K |
| 13:30 | 7,332.00 | 7,332.00 | 7,329.79 | 7,330.63 | 336.7K |
| 13:31 | 7,330.41 | 7,331.53 | 7,329.57 | 7,330.26 | 295.2K |
| 13:32 | 7,330.15 | 7,335.98 | 7,330.15 | 7,335.98 | 896.9K |
| 13:33 | 7,336.12 | 7,336.86 | 7,332.86 | 7,335.47 | 666.3K |
| 13:34 | 7,335.06 | 7,336.32 | 7,335.06 | 7,336.17 | 561.8K |
| 13:35 | 7,335.77 | 7,339.45 | 7,335.77 | 7,338.32 | 496.4K |
| 13:36 | 7,338.68 | 7,340.77 | 7,333.66 | 7,333.66 | 613.9K |
| 13:37 | 7,333.61 | 7,337.69 | 7,332.29 | 7,337.25 | 527.6K |
| 13:38 | 7,337.40 | 7,338.72 | 7,336.21 | 7,338.45 | 410.4K |
| 13:39 | 7,337.94 | 7,337.94 | 7,334.33 | 7,335.59 | 401.2K |
| 13:40 | 7,335.55 | 7,338.27 | 7,332.91 | 7,338.26 | 467.2K |
| 13:41 | 7,338.17 | 7,338.60 | 7,336.09 | 7,338.46 | 499.9K |
| 13:42 | 7,338.98 | 7,338.98 | 7,330.46 | 7,330.68 | 578.0K |
| 13:43 | 7,330.11 | 7,330.90 | 7,328.31 | 7,329.82 | 551.0K |
| 13:44 | 7,329.54 | 7,334.05 | 7,329.54 | 7,333.05 | 411.1K |
| 13:45 | 7,333.61 | 7,335.12 | 7,333.61 | 7,335.12 | 542.3K |
| 13:46 | 7,334.65 | 7,339.76 | 7,334.65 | 7,339.76 | 631.9K |
| 13:47 | 7,339.61 | 7,341.40 | 7,339.61 | 7,340.68 | 596.4K |
| 13:48 | 7,341.20 | 7,344.10 | 7,341.20 | 7,344.10 | 576.0K |
| 13:49 | 7,343.77 | 7,344.23 | 7,341.19 | 7,341.19 | 471.7K |
| 13:50 | 7,341.74 | 7,345.47 | 7,341.74 | 7,345.30 | 673.3K |
| 13:51 | 7,345.60 | 7,346.47 | 7,343.93 | 7,346.47 | 537.4K |
| 13:52 | 7,345.34 | 7,346.00 | 7,344.62 | 7,345.48 | 421.8K |
| 13:53 | 7,345.23 | 7,348.35 | 7,345.23 | 7,348.35 | 506.4K |
| 13:54 | 7,347.43 | 7,347.70 | 7,346.24 | 7,346.78 | 492.1K |
| 13:55 | 7,346.44 | 7,351.09 | 7,346.44 | 7,351.09 | 564.3K |
| 13:56 | 7,351.02 | 7,351.96 | 7,349.05 | 7,349.05 | 507.5K |
| 13:57 | 7,350.22 | 7,350.62 | 7,349.71 | 7,350.46 | 378.1K |
| 13:58 | 7,349.28 | 7,350.69 | 7,349.28 | 7,349.95 | 395.4K |
| 13:59 | 7,349.82 | 7,351.14 | 7,349.82 | 7,351.06 | 477.8K |
| 14:00 | 7,350.73 | 7,352.11 | 7,350.05 | 7,351.61 | 588.7K |
| 14:01 | 7,352.84 | 7,352.84 | 7,349.33 | 7,350.50 | 609.7K |
| 14:02 | 7,349.96 | 7,349.96 | 7,345.76 | 7,345.76 | 476.3K |
| 14:03 | 7,345.55 | 7,346.67 | 7,344.93 | 7,344.93 | 468.2K |
| 14:04 | 7,345.26 | 7,347.16 | 7,344.95 | 7,346.76 | 817.7K |
| 14:05 | 7,346.22 | 7,346.22 | 7,341.42 | 7,341.42 | 736.8K |
| 14:06 | 7,341.02 | 7,346.32 | 7,341.02 | 7,346.26 | 549.8K |
| 14:07 | 7,345.58 | 7,346.40 | 7,344.76 | 7,346.07 | 554.4K |
| 14:08 | 7,346.18 | 7,346.63 | 7,344.36 | 7,345.70 | 633.6K |
| 14:09 | 7,345.74 | 7,348.56 | 7,345.74 | 7,348.50 | 1,048.9K |
| 14:10 | 7,348.21 | 7,351.85 | 7,347.82 | 7,351.29 | 611.2K |
| 14:11 | 7,351.21 | 7,351.21 | 7,349.27 | 7,349.99 | 492.3K |
| 14:12 | 7,349.42 | 7,351.31 | 7,349.42 | 7,351.06 | 583.1K |
| 14:13 | 7,349.77 | 7,353.06 | 7,349.77 | 7,352.47 | 679.5K |
| 14:14 | 7,353.96 | 7,355.49 | 7,352.73 | 7,352.82 | 611.3K |
| 14:15 | 7,353.03 | 7,357.40 | 7,353.03 | 7,356.03 | 569.2K |
| 14:16 | 7,357.33 | 7,357.85 | 7,355.47 | 7,356.38 | 546.2K |
| 14:17 | 7,356.89 | 7,356.89 | 7,355.54 | 7,356.80 | 624.1K |
| 14:18 | 7,356.66 | 7,357.63 | 7,355.40 | 7,355.40 | 582.1K |
| 14:19 | 7,355.46 | 7,357.58 | 7,355.46 | 7,356.82 | 587.8K |
| 14:20 | 7,356.34 | 7,356.34 | 7,353.72 | 7,354.43 | 562.1K |
| 14:21 | 7,354.32 | 7,355.06 | 7,353.50 | 7,355.06 | 655.5K |
| 14:22 | 7,354.63 | 7,354.63 | 7,351.28 | 7,351.99 | 635.9K |
| 14:23 | 7,351.52 | 7,354.15 | 7,351.52 | 7,353.03 | 634.0K |
| 14:24 | 7,352.98 | 7,353.67 | 7,351.44 | 7,353.03 | 563.7K |
| 14:25 | 7,353.08 | 7,354.14 | 7,352.71 | 7,352.87 | 543.4K |
| 14:26 | 7,353.21 | 7,354.29 | 7,352.19 | 7,353.34 | 618.6K |
| 14:27 | 7,353.36 | 7,353.36 | 7,352.34 | 7,352.76 | 513.5K |
| 14:28 | 7,352.87 | 7,352.87 | 7,350.93 | 7,351.23 | 876.1K |
| 14:29 | 7,351.30 | 7,352.03 | 7,350.15 | 7,350.15 | 576.2K |
| 14:30 | 7,350.12 | 7,350.12 | 7,348.26 | 7,349.04 | 533.3K |
| 14:31 | 7,349.50 | 7,351.41 | 7,348.93 | 7,351.20 | 539.3K |
| 14:32 | 7,350.94 | 7,352.09 | 7,350.53 | 7,351.95 | 468.7K |
| 14:33 | 7,351.76 | 7,351.88 | 7,350.83 | 7,351.41 | 392.6K |
| 14:34 | 7,351.48 | 7,351.48 | 7,349.06 | 7,349.06 | 428.0K |
| 14:35 | 7,348.47 | 7,348.70 | 7,347.37 | 7,347.37 | 548.6K |
| 14:36 | 7,346.66 | 7,347.28 | 7,345.58 | 7,345.58 | 485.9K |
| 14:37 | 7,345.70 | 7,346.83 | 7,342.42 | 7,342.42 | 502.7K |
| 14:38 | 7,342.60 | 7,345.14 | 7,342.32 | 7,344.96 | 450.8K |
| 14:39 | 7,345.29 | 7,345.96 | 7,345.24 | 7,346.02 | 431.6K |
| 14:40 | 7,345.95 | 7,348.68 | 7,344.29 | 7,348.68 | 497.7K |
| 14:41 | 7,350.08 | 7,353.09 | 7,350.08 | 7,353.09 | 649.2K |
| 14:42 | 7,352.37 | 7,352.37 | 7,351.30 | 7,351.54 | 373.5K |
| 14:43 | 7,351.26 | 7,351.48 | 7,350.46 | 7,351.35 | 361.6K |
| 14:44 | 7,351.57 | 7,351.77 | 7,350.55 | 7,350.74 | 459.8K |
| 14:45 | 7,350.71 | 7,355.07 | 7,350.43 | 7,354.69 | 555.1K |
| 14:46 | 7,352.36 | 7,352.36 | 7,351.50 | 7,351.76 | 542.9K |
| 14:47 | 7,350.58 | 7,350.58 | 7,349.02 | 7,350.05 | 582.0K |
| 14:48 | 7,351.39 | 7,353.33 | 7,351.39 | 7,352.78 | 528.9K |
| 14:49 | 7,352.96 | 7,353.78 | 7,352.55 | 7,352.86 | 487.4K |
| 14:50 | 7,352.86 | 7,353.77 | 7,352.25 | 7,353.77 | 519.4K |
| 14:51 | 7,353.84 | 7,353.84 | 7,352.19 | 7,352.19 | 463.4K |
| 14:52 | 7,352.21 | 7,352.65 | 7,351.70 | 7,352.01 | 468.2K |
| 14:53 | 7,351.87 | 7,351.87 | 7,349.68 | 7,350.19 | 464.0K |
| 14:54 | 7,349.75 | 7,351.11 | 7,349.54 | 7,350.79 | 501.0K |
| 14:55 | 7,348.18 | 7,348.51 | 7,347.32 | 7,348.51 | 820.3K |
| 14:56 | 7,348.74 | 7,348.87 | 7,346.47 | 7,346.49 | 485.3K |
| 14:57 | 7,346.56 | 7,346.56 | 7,343.60 | 7,343.93 | 691.1K |
| 14:58 | 7,343.78 | 7,343.78 | 7,340.01 | 7,340.01 | 577.2K |
| 14:59 | 7,339.84 | 7,341.70 | 7,339.84 | 7,341.65 | 518.2K |
| 15:00 | 7,343.14 | 7,343.14 | 7,338.21 | 7,342.09 | 714.9K |
| 15:01 | 7,341.62 | 7,342.35 | 7,340.83 | 7,342.17 | 794.4K |
| 15:02 | 7,341.59 | 7,343.31 | 7,341.59 | 7,343.08 | 534.5K |
| 15:03 | 7,342.15 | 7,344.34 | 7,341.79 | 7,344.34 | 483.7K |
| 15:04 | 7,343.98 | 7,345.82 | 7,343.98 | 7,344.75 | 594.2K |
| 15:05 | 7,343.95 | 7,343.95 | 7,338.80 | 7,338.80 | 840.6K |
| 15:06 | 7,338.58 | 7,338.81 | 7,333.80 | 7,333.80 | 617.0K |
| 15:07 | 7,333.17 | 7,335.70 | 7,333.17 | 7,333.83 | 623.3K |
| 15:08 | 7,333.88 | 7,336.89 | 7,333.88 | 7,334.72 | 624.3K |
| 15:09 | 7,334.92 | 7,337.88 | 7,334.92 | 7,337.45 | 526.6K |
| 15:10 | 7,337.15 | 7,337.50 | 7,333.91 | 7,337.29 | 661.2K |
| 15:11 | 7,337.57 | 7,338.31 | 7,333.95 | 7,333.95 | 756.9K |
| 15:12 | 7,332.53 | 7,336.48 | 7,332.53 | 7,336.01 | 543.5K |
| 15:13 | 7,335.59 | 7,336.01 | 7,333.91 | 7,334.39 | 468.5K |
| 15:14 | 7,334.51 | 7,335.58 | 7,334.19 | 7,334.19 | 527.0K |
| 15:15 | 7,333.88 | 7,336.74 | 7,332.10 | 7,336.74 | 678.8K |
| 15:16 | 7,336.88 | 7,339.36 | 7,336.88 | 7,339.36 | 667.4K |
| 15:17 | 7,339.41 | 7,343.12 | 7,339.25 | 7,342.61 | 713.2K |
| 15:18 | 7,342.82 | 7,345.29 | 7,342.82 | 7,345.29 | 708.4K |
| 15:19 | 7,345.61 | 7,346.02 | 7,345.19 | 7,345.84 | 526.8K |
| 15:20 | 7,345.45 | 7,347.27 | 7,344.97 | 7,347.00 | 754.2K |
| 15:21 | 7,345.45 | 7,347.86 | 7,345.45 | 7,347.12 | 582.6K |
| 15:22 | 7,347.48 | 7,347.48 | 7,343.76 | 7,344.53 | 593.5K |
| 15:23 | 7,344.25 | 7,344.25 | 7,343.49 | 7,343.95 | 583.6K |
| 15:24 | 7,344.58 | 7,345.34 | 7,344.28 | 7,345.09 | 631.8K |
| 15:25 | 7,344.98 | 7,344.98 | 7,342.19 | 7,342.22 | 730.7K |
| 15:26 | 7,341.09 | 7,341.09 | 7,338.47 | 7,339.05 | 821.0K |
| 15:27 | 7,338.64 | 7,339.85 | 7,337.14 | 7,337.14 | 651.9K |
| 15:28 | 7,337.18 | 7,338.56 | 7,336.78 | 7,338.48 | 592.2K |
| 15:29 | 7,338.12 | 7,338.12 | 7,334.28 | 7,334.30 | 717.3K |
| 15:30 | 7,335.66 | 7,336.02 | 7,333.01 | 7,333.15 | 871.8K |
| 15:31 | 7,333.47 | 7,335.09 | 7,330.87 | 7,331.28 | 715.0K |
| 15:32 | 7,331.54 | 7,335.35 | 7,331.54 | 7,335.09 | 762.7K |
| 15:33 | 7,335.23 | 7,337.84 | 7,334.70 | 7,336.46 | 744.6K |
| 15:34 | 7,336.67 | 7,337.12 | 7,332.81 | 7,335.10 | 771.8K |
| 15:35 | 7,333.75 | 7,336.24 | 7,332.55 | 7,336.24 | 896.6K |
| 15:36 | 7,336.74 | 7,336.74 | 7,333.48 | 7,334.31 | 712.3K |
| 15:37 | 7,334.35 | 7,336.84 | 7,334.35 | 7,336.57 | 934.2K |
| 15:38 | 7,336.61 | 7,337.05 | 7,335.18 | 7,335.18 | 707.8K |
| 15:39 | 7,335.15 | 7,335.15 | 7,331.96 | 7,331.96 | 875.6K |
| 15:40 | 7,332.02 | 7,333.90 | 7,331.39 | 7,331.56 | 904.7K |
| 15:41 | 7,331.39 | 7,331.39 | 7,327.62 | 7,327.62 | 948.9K |
| 15:42 | 7,326.56 | 7,327.00 | 7,324.44 | 7,324.44 | 930.3K |
| 15:43 | 7,323.68 | 7,326.24 | 7,323.25 | 7,326.24 | 1,049.5K |
| 15:44 | 7,326.16 | 7,326.55 | 7,324.64 | 7,324.60 | 1,020.5K |
| 15:45 | 7,325.20 | 7,326.96 | 7,324.09 | 7,326.96 | 1,045.9K |
| 15:46 | 7,327.13 | 7,327.13 | 7,323.26 | 7,323.26 | 1,303.7K |
| 15:47 | 7,322.85 | 7,326.09 | 7,321.96 | 7,326.10 | 1,211.7K |
| 15:48 | 7,326.18 | 7,327.13 | 7,324.39 | 7,326.40 | 1,055.2K |
| 15:49 | 7,326.25 | 7,328.53 | 7,324.09 | 7,328.43 | 1,140.4K |
| 15:50 | 7,323.99 | 7,324.99 | 7,320.67 | 7,324.31 | 2,375.2K |
| 15:51 | 7,322.48 | 7,324.91 | 7,321.17 | 7,321.94 | 1,718.0K |
| 15:52 | 7,323.14 | 7,324.94 | 7,320.69 | 7,320.69 | 1,818.1K |
| 15:53 | 7,320.00 | 7,322.40 | 7,319.60 | 7,321.80 | 1,670.0K |
| 15:54 | 7,318.58 | 7,323.71 | 7,314.33 | 7,314.33 | 2,544.8K |
| 15:55 | 7,310.77 | 7,310.77 | 7,306.22 | 7,306.22 | 3,091.4K |
| 15:56 | 7,305.15 | 7,306.81 | 7,304.55 | 7,306.81 | 3,151.5K |
| 15:57 | 7,306.66 | 7,310.85 | 7,305.99 | 7,308.16 | 3,456.2K |
| 15:58 | 7,307.48 | 7,310.75 | 7,307.48 | 7,309.90 | 4,022.7K |
| 15:59 | 7,309.73 | 7,309.73 | 7,303.69 | 7,304.17 | 7,166.3K |
| 16:00 | 7,304.65 | 7,304.65 | 7,304.55 | 7,304.60 | 111,674.7K |