8,457.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,204.79 | 7,204.79 | 7,182.89 | 7,183.52 | 18,246.7K |
| 09:31 | 7,182.56 | 7,190.86 | 7,182.56 | 7,184.84 | 2,745.7K |
| 09:32 | 7,187.90 | 7,212.10 | 7,187.90 | 7,212.10 | 1,972.2K |
| 09:33 | 7,209.66 | 7,209.66 | 7,201.22 | 7,203.12 | 1,713.9K |
| 09:34 | 7,205.19 | 7,214.43 | 7,205.19 | 7,214.43 | 1,913.4K |
| 09:35 | 7,213.37 | 7,218.05 | 7,205.16 | 7,206.39 | 1,968.9K |
| 09:36 | 7,206.44 | 7,213.85 | 7,205.65 | 7,213.85 | 1,547.0K |
| 09:37 | 7,214.53 | 7,215.00 | 7,209.96 | 7,210.33 | 1,182.9K |
| 09:38 | 7,208.41 | 7,217.27 | 7,208.41 | 7,217.27 | 1,273.4K |
| 09:39 | 7,218.03 | 7,220.68 | 7,218.03 | 7,218.07 | 1,345.9K |
| 09:40 | 7,218.95 | 7,222.01 | 7,217.26 | 7,222.01 | 1,333.8K |
| 09:41 | 7,222.33 | 7,223.32 | 7,220.08 | 7,222.10 | 1,761.5K |
| 09:42 | 7,221.23 | 7,223.68 | 7,220.98 | 7,222.60 | 1,396.2K |
| 09:43 | 7,222.74 | 7,226.71 | 7,221.47 | 7,222.66 | 1,148.1K |
| 09:44 | 7,223.59 | 7,231.28 | 7,223.59 | 7,230.70 | 1,139.8K |
| 09:45 | 7,230.48 | 7,231.60 | 7,229.23 | 7,229.76 | 1,257.4K |
| 09:46 | 7,229.98 | 7,236.37 | 7,228.80 | 7,235.47 | 1,306.7K |
| 09:47 | 7,235.63 | 7,236.25 | 7,230.49 | 7,231.08 | 1,289.1K |
| 09:48 | 7,232.26 | 7,232.62 | 7,230.52 | 7,230.61 | 1,161.7K |
| 09:49 | 7,230.87 | 7,238.98 | 7,230.87 | 7,238.98 | 1,705.9K |
| 09:50 | 7,239.43 | 7,239.43 | 7,233.70 | 7,233.70 | 1,316.2K |
| 09:51 | 7,233.90 | 7,243.82 | 7,233.90 | 7,242.86 | 1,445.9K |
| 09:52 | 7,243.57 | 7,246.72 | 7,243.38 | 7,243.76 | 1,091.8K |
| 09:53 | 7,243.82 | 7,247.35 | 7,242.44 | 7,242.44 | 1,061.4K |
| 09:54 | 7,240.87 | 7,240.87 | 7,237.38 | 7,240.47 | 979.8K |
| 09:55 | 7,240.32 | 7,241.03 | 7,238.21 | 7,238.21 | 923.1K |
| 09:56 | 7,239.86 | 7,244.74 | 7,239.86 | 7,241.90 | 961.8K |
| 09:57 | 7,241.64 | 7,241.64 | 7,236.47 | 7,236.47 | 796.7K |
| 09:58 | 7,236.29 | 7,238.05 | 7,235.71 | 7,237.09 | 1,194.7K |
| 09:59 | 7,237.66 | 7,238.78 | 7,236.62 | 7,236.62 | 939.1K |
| 10:00 | 7,236.72 | 7,236.72 | 7,223.10 | 7,223.10 | 1,369.3K |
| 10:01 | 7,224.38 | 7,224.38 | 7,219.63 | 7,220.90 | 1,142.1K |
| 10:02 | 7,219.94 | 7,221.45 | 7,216.56 | 7,216.56 | 1,347.7K |
| 10:03 | 7,214.13 | 7,215.02 | 7,212.49 | 7,214.73 | 1,406.5K |
| 10:04 | 7,212.86 | 7,215.34 | 7,212.63 | 7,212.68 | 1,031.0K |
| 10:05 | 7,210.90 | 7,212.68 | 7,209.74 | 7,212.68 | 1,271.8K |
| 10:06 | 7,212.00 | 7,213.13 | 7,208.68 | 7,209.78 | 1,038.3K |
| 10:07 | 7,208.34 | 7,211.53 | 7,205.77 | 7,211.53 | 1,197.9K |
| 10:08 | 7,214.21 | 7,214.21 | 7,208.54 | 7,209.01 | 982.0K |
| 10:09 | 7,209.50 | 7,212.14 | 7,209.34 | 7,210.46 | 803.8K |
| 10:10 | 7,210.95 | 7,210.95 | 7,207.45 | 7,209.92 | 1,023.2K |
| 10:11 | 7,208.36 | 7,208.36 | 7,201.90 | 7,201.90 | 1,147.2K |
| 10:12 | 7,203.70 | 7,205.20 | 7,200.30 | 7,200.30 | 1,367.6K |
| 10:13 | 7,200.89 | 7,204.54 | 7,200.16 | 7,204.54 | 877.9K |
| 10:14 | 7,204.26 | 7,204.26 | 7,201.98 | 7,203.45 | 913.5K |
| 10:15 | 7,201.46 | 7,211.24 | 7,200.61 | 7,211.24 | 1,094.6K |
| 10:16 | 7,212.35 | 7,215.62 | 7,211.71 | 7,215.50 | 1,111.2K |
| 10:17 | 7,216.38 | 7,217.66 | 7,214.87 | 7,216.26 | 957.0K |
| 10:18 | 7,216.76 | 7,221.61 | 7,216.76 | 7,221.61 | 951.6K |
| 10:19 | 7,225.13 | 7,227.54 | 7,225.13 | 7,225.88 | 823.7K |
| 10:20 | 7,226.25 | 7,228.28 | 7,223.17 | 7,224.45 | 887.1K |
| 10:21 | 7,224.61 | 7,230.91 | 7,224.61 | 7,227.41 | 770.5K |
| 10:22 | 7,229.55 | 7,230.40 | 7,228.04 | 7,229.46 | 1,238.1K |
| 10:23 | 7,228.89 | 7,228.96 | 7,223.12 | 7,225.59 | 896.8K |
| 10:24 | 7,226.37 | 7,236.51 | 7,226.37 | 7,231.90 | 939.5K |
| 10:25 | 7,230.87 | 7,235.10 | 7,229.13 | 7,229.13 | 804.2K |
| 10:26 | 7,229.33 | 7,229.33 | 7,225.29 | 7,228.11 | 847.9K |
| 10:27 | 7,227.44 | 7,229.96 | 7,225.20 | 7,227.81 | 799.2K |
| 10:28 | 7,228.23 | 7,228.23 | 7,222.92 | 7,226.42 | 930.5K |
| 10:29 | 7,226.28 | 7,227.82 | 7,223.82 | 7,227.63 | 758.9K |
| 10:30 | 7,227.22 | 7,229.46 | 7,226.99 | 7,229.46 | 715.8K |
| 10:31 | 7,228.64 | 7,231.87 | 7,228.64 | 7,230.42 | 580.4K |
| 10:32 | 7,231.58 | 7,233.74 | 7,230.52 | 7,232.83 | 586.6K |
| 10:33 | 7,231.99 | 7,238.67 | 7,231.99 | 7,238.48 | 1,224.3K |
| 10:34 | 7,237.26 | 7,239.21 | 7,236.83 | 7,236.83 | 763.0K |
| 10:35 | 7,235.85 | 7,236.62 | 7,234.28 | 7,234.85 | 747.5K |
| 10:36 | 7,235.02 | 7,240.20 | 7,235.02 | 7,240.20 | 968.5K |
| 10:37 | 7,240.09 | 7,241.11 | 7,239.11 | 7,241.11 | 1,105.2K |
| 10:38 | 7,240.56 | 7,251.36 | 7,238.10 | 7,249.04 | 1,842.4K |
| 10:39 | 7,249.72 | 7,249.72 | 7,243.24 | 7,246.56 | 914.1K |
| 10:40 | 7,246.13 | 7,246.22 | 7,241.41 | 7,241.71 | 740.8K |
| 10:41 | 7,242.63 | 7,242.85 | 7,238.64 | 7,238.64 | 729.4K |
| 10:42 | 7,239.50 | 7,239.63 | 7,234.00 | 7,234.82 | 806.9K |
| 10:43 | 7,234.75 | 7,235.65 | 7,231.42 | 7,231.42 | 656.9K |
| 10:44 | 7,231.03 | 7,234.36 | 7,231.03 | 7,233.93 | 506.9K |
| 10:45 | 7,235.51 | 7,235.51 | 7,230.76 | 7,230.76 | 701.8K |
| 10:46 | 7,231.06 | 7,231.06 | 7,226.19 | 7,229.25 | 926.4K |
| 10:47 | 7,229.22 | 7,229.22 | 7,226.68 | 7,228.45 | 635.4K |
| 10:48 | 7,228.21 | 7,229.54 | 7,227.52 | 7,227.52 | 645.0K |
| 10:49 | 7,226.21 | 7,226.89 | 7,224.68 | 7,226.89 | 814.2K |
| 10:50 | 7,228.91 | 7,230.55 | 7,228.91 | 7,229.39 | 689.6K |
| 10:51 | 7,230.53 | 7,234.61 | 7,229.92 | 7,233.51 | 736.6K |
| 10:52 | 7,233.37 | 7,235.85 | 7,232.20 | 7,235.85 | 573.8K |
| 10:53 | 7,236.72 | 7,236.72 | 7,233.92 | 7,235.67 | 575.3K |
| 10:54 | 7,235.64 | 7,236.72 | 7,235.19 | 7,235.20 | 420.5K |
| 10:55 | 7,234.76 | 7,236.35 | 7,234.72 | 7,236.35 | 426.3K |
| 10:56 | 7,237.07 | 7,239.33 | 7,236.78 | 7,238.65 | 570.5K |
| 10:57 | 7,238.66 | 7,239.09 | 7,237.68 | 7,237.68 | 650.1K |
| 10:58 | 7,237.46 | 7,238.66 | 7,237.46 | 7,238.08 | 716.1K |
| 10:59 | 7,238.22 | 7,238.69 | 7,237.69 | 7,237.69 | 600.4K |
| 11:00 | 7,236.09 | 7,236.99 | 7,231.87 | 7,232.23 | 695.4K |
| 11:01 | 7,232.39 | 7,235.97 | 7,232.39 | 7,235.30 | 576.2K |
| 11:02 | 7,234.44 | 7,237.42 | 7,234.14 | 7,237.42 | 585.2K |
| 11:03 | 7,237.47 | 7,237.47 | 7,231.71 | 7,231.75 | 645.8K |
| 11:04 | 7,232.72 | 7,233.53 | 7,232.11 | 7,232.11 | 452.2K |
| 11:05 | 7,232.44 | 7,232.44 | 7,228.56 | 7,231.15 | 570.8K |
| 11:06 | 7,232.91 | 7,234.55 | 7,230.33 | 7,230.33 | 561.2K |
| 11:07 | 7,228.20 | 7,228.60 | 7,225.44 | 7,225.88 | 733.8K |
| 11:08 | 7,226.06 | 7,226.06 | 7,223.47 | 7,223.79 | 705.5K |
| 11:09 | 7,224.18 | 7,226.79 | 7,224.18 | 7,225.52 | 497.9K |
| 11:10 | 7,228.45 | 7,232.41 | 7,227.32 | 7,232.41 | 549.1K |
| 11:11 | 7,232.09 | 7,232.45 | 7,226.19 | 7,226.54 | 585.2K |
| 11:12 | 7,226.72 | 7,226.72 | 7,218.86 | 7,220.30 | 748.5K |
| 11:13 | 7,219.91 | 7,220.64 | 7,217.54 | 7,220.64 | 718.3K |
| 11:14 | 7,219.57 | 7,219.99 | 7,218.85 | 7,218.94 | 544.8K |
| 11:15 | 7,218.57 | 7,219.73 | 7,217.57 | 7,217.74 | 655.0K |
| 11:16 | 7,218.63 | 7,220.19 | 7,218.63 | 7,220.19 | 499.3K |
| 11:17 | 7,221.10 | 7,222.61 | 7,220.99 | 7,222.40 | 543.4K |
| 11:18 | 7,223.50 | 7,224.66 | 7,223.32 | 7,224.37 | 637.0K |
| 11:19 | 7,224.16 | 7,224.16 | 7,222.44 | 7,223.25 | 544.5K |
| 11:20 | 7,223.49 | 7,225.60 | 7,222.44 | 7,225.60 | 507.4K |
| 11:21 | 7,225.10 | 7,225.31 | 7,222.84 | 7,222.87 | 426.6K |
| 11:22 | 7,223.08 | 7,223.48 | 7,217.80 | 7,217.91 | 531.3K |
| 11:23 | 7,217.12 | 7,223.11 | 7,217.12 | 7,223.11 | 528.8K |
| 11:24 | 7,223.40 | 7,223.70 | 7,219.97 | 7,219.97 | 528.3K |
| 11:25 | 7,220.06 | 7,220.47 | 7,213.70 | 7,214.24 | 759.7K |
| 11:26 | 7,216.78 | 7,216.78 | 7,212.24 | 7,215.87 | 633.4K |
| 11:27 | 7,215.67 | 7,215.86 | 7,212.32 | 7,212.90 | 645.0K |
| 11:28 | 7,213.55 | 7,217.98 | 7,213.55 | 7,217.40 | 617.3K |
| 11:29 | 7,217.47 | 7,217.47 | 7,214.83 | 7,216.10 | 499.8K |
| 11:30 | 7,216.75 | 7,221.96 | 7,216.75 | 7,221.48 | 741.8K |
| 11:31 | 7,221.37 | 7,222.77 | 7,221.37 | 7,222.56 | 381.4K |
| 11:32 | 7,223.38 | 7,223.38 | 7,221.27 | 7,221.27 | 409.1K |
| 11:33 | 7,221.25 | 7,221.38 | 7,219.28 | 7,219.91 | 453.3K |
| 11:34 | 7,220.98 | 7,224.27 | 7,220.98 | 7,222.65 | 490.4K |
| 11:35 | 7,222.61 | 7,222.83 | 7,220.88 | 7,221.20 | 432.8K |
| 11:36 | 7,221.32 | 7,226.14 | 7,221.32 | 7,225.40 | 727.4K |
| 11:37 | 7,225.51 | 7,227.49 | 7,224.80 | 7,227.32 | 478.4K |
| 11:38 | 7,227.02 | 7,228.31 | 7,227.02 | 7,228.11 | 496.6K |
| 11:39 | 7,228.05 | 7,228.74 | 7,226.92 | 7,227.76 | 376.9K |
| 11:40 | 7,227.78 | 7,232.69 | 7,227.78 | 7,231.64 | 513.0K |
| 11:41 | 7,232.06 | 7,232.28 | 7,231.19 | 7,231.93 | 613.4K |
| 11:42 | 7,232.59 | 7,235.51 | 7,232.59 | 7,235.51 | 517.9K |
| 11:43 | 7,235.90 | 7,238.74 | 7,235.36 | 7,238.67 | 502.2K |
| 11:44 | 7,239.03 | 7,241.47 | 7,239.03 | 7,241.38 | 467.2K |
| 11:45 | 7,241.17 | 7,241.59 | 7,239.29 | 7,239.29 | 409.1K |
| 11:46 | 7,239.55 | 7,239.55 | 7,235.72 | 7,236.93 | 435.9K |
| 11:47 | 7,235.18 | 7,235.18 | 7,233.16 | 7,233.23 | 541.9K |
| 11:48 | 7,233.78 | 7,239.01 | 7,233.78 | 7,239.01 | 346.8K |
| 11:49 | 7,238.49 | 7,239.43 | 7,237.88 | 7,238.28 | 387.1K |
| 11:50 | 7,238.51 | 7,239.55 | 7,238.51 | 7,239.05 | 359.5K |
| 11:51 | 7,239.29 | 7,241.85 | 7,239.03 | 7,241.38 | 420.9K |
| 11:52 | 7,241.32 | 7,242.09 | 7,241.32 | 7,241.70 | 316.3K |
| 11:53 | 7,241.67 | 7,245.04 | 7,240.95 | 7,243.96 | 584.1K |
| 11:54 | 7,244.28 | 7,248.92 | 7,244.28 | 7,247.35 | 554.0K |
| 11:55 | 7,247.22 | 7,249.10 | 7,247.22 | 7,247.71 | 588.2K |
| 11:56 | 7,248.13 | 7,252.47 | 7,246.49 | 7,252.47 | 567.6K |
| 11:57 | 7,252.63 | 7,252.63 | 7,249.07 | 7,249.07 | 444.3K |
| 11:58 | 7,247.77 | 7,256.30 | 7,247.77 | 7,256.19 | 690.2K |
| 11:59 | 7,255.20 | 7,257.31 | 7,255.20 | 7,257.31 | 475.3K |
| 12:00 | 7,257.42 | 7,260.12 | 7,255.81 | 7,260.12 | 737.1K |
| 12:01 | 7,260.33 | 7,261.70 | 7,259.95 | 7,260.15 | 676.1K |
| 12:02 | 7,259.98 | 7,260.30 | 7,258.81 | 7,259.28 | 731.6K |
| 12:03 | 7,258.66 | 7,259.18 | 7,256.97 | 7,257.87 | 578.8K |
| 12:04 | 7,258.00 | 7,258.00 | 7,255.05 | 7,256.57 | 830.8K |
| 12:05 | 7,255.52 | 7,258.61 | 7,254.90 | 7,258.61 | 542.5K |
| 12:06 | 7,258.39 | 7,262.52 | 7,258.39 | 7,261.12 | 534.8K |
| 12:07 | 7,261.14 | 7,261.14 | 7,253.21 | 7,253.21 | 680.0K |
| 12:08 | 7,254.14 | 7,255.17 | 7,253.69 | 7,255.05 | 346.2K |
| 12:09 | 7,255.33 | 7,255.61 | 7,254.87 | 7,255.26 | 632.5K |
| 12:10 | 7,255.65 | 7,256.06 | 7,255.28 | 7,255.55 | 365.4K |
| 12:11 | 7,255.69 | 7,255.69 | 7,253.91 | 7,253.91 | 374.4K |
| 12:12 | 7,254.04 | 7,257.34 | 7,254.04 | 7,257.28 | 590.1K |
| 12:13 | 7,256.69 | 7,257.14 | 7,254.75 | 7,257.14 | 526.8K |
| 12:14 | 7,259.63 | 7,261.56 | 7,258.38 | 7,258.38 | 545.9K |
| 12:15 | 7,259.00 | 7,260.08 | 7,258.56 | 7,258.76 | 412.6K |
| 12:16 | 7,259.05 | 7,260.44 | 7,259.05 | 7,259.36 | 439.7K |
| 12:17 | 7,259.69 | 7,262.28 | 7,259.08 | 7,259.08 | 547.5K |
| 12:18 | 7,257.92 | 7,258.27 | 7,255.53 | 7,256.34 | 427.0K |
| 12:19 | 7,256.00 | 7,258.68 | 7,256.00 | 7,256.63 | 495.9K |
| 12:20 | 7,256.16 | 7,258.07 | 7,255.63 | 7,258.07 | 437.2K |
| 12:21 | 7,258.36 | 7,258.36 | 7,256.73 | 7,257.95 | 336.1K |
| 12:22 | 7,257.74 | 7,259.04 | 7,257.58 | 7,257.73 | 588.6K |
| 12:23 | 7,257.40 | 7,259.15 | 7,257.40 | 7,258.39 | 424.8K |
| 12:24 | 7,258.94 | 7,258.94 | 7,258.15 | 7,258.51 | 339.0K |
| 12:25 | 7,258.05 | 7,261.90 | 7,257.19 | 7,261.90 | 566.0K |
| 12:26 | 7,262.26 | 7,262.26 | 7,260.17 | 7,260.27 | 703.4K |
| 12:27 | 7,259.87 | 7,260.47 | 7,256.41 | 7,257.10 | 516.0K |
| 12:28 | 7,258.01 | 7,258.98 | 7,257.76 | 7,258.01 | 435.8K |
| 12:29 | 7,258.82 | 7,259.65 | 7,258.54 | 7,259.58 | 497.7K |
| 12:30 | 7,259.08 | 7,260.25 | 7,256.67 | 7,260.11 | 569.2K |
| 12:31 | 7,261.10 | 7,261.81 | 7,260.14 | 7,261.81 | 511.0K |
| 12:32 | 7,261.67 | 7,261.67 | 7,255.50 | 7,255.64 | 624.3K |
| 12:33 | 7,255.09 | 7,257.87 | 7,255.09 | 7,257.87 | 385.2K |
| 12:34 | 7,258.13 | 7,258.97 | 7,256.96 | 7,258.18 | 671.7K |
| 12:35 | 7,258.17 | 7,258.85 | 7,256.74 | 7,257.61 | 410.4K |
| 12:36 | 7,258.62 | 7,259.35 | 7,258.13 | 7,258.53 | 522.8K |
| 12:37 | 7,258.74 | 7,258.74 | 7,253.44 | 7,253.44 | 746.1K |
| 12:38 | 7,253.74 | 7,255.67 | 7,253.74 | 7,255.67 | 422.6K |
| 12:39 | 7,256.06 | 7,256.94 | 7,255.70 | 7,256.94 | 342.8K |
| 12:40 | 7,256.90 | 7,258.40 | 7,256.81 | 7,258.10 | 440.5K |
| 12:41 | 7,258.38 | 7,258.89 | 7,258.23 | 7,258.89 | 369.0K |
| 12:42 | 7,258.60 | 7,258.86 | 7,256.59 | 7,257.27 | 453.8K |
| 12:43 | 7,256.84 | 7,258.32 | 7,256.58 | 7,257.39 | 394.7K |
| 12:44 | 7,257.35 | 7,259.26 | 7,257.35 | 7,258.96 | 395.4K |
| 12:45 | 7,258.91 | 7,262.67 | 7,258.60 | 7,262.67 | 527.6K |
| 12:46 | 7,262.51 | 7,263.51 | 7,262.19 | 7,263.51 | 461.7K |
| 12:47 | 7,263.90 | 7,264.52 | 7,263.43 | 7,264.29 | 465.5K |
| 12:48 | 7,265.29 | 7,268.12 | 7,265.29 | 7,267.02 | 553.1K |
| 12:49 | 7,267.26 | 7,267.26 | 7,265.88 | 7,265.88 | 350.2K |
| 12:50 | 7,265.53 | 7,265.53 | 7,264.40 | 7,264.60 | 356.4K |
| 12:51 | 7,264.93 | 7,268.18 | 7,264.93 | 7,267.07 | 371.7K |
| 12:52 | 7,266.82 | 7,268.61 | 7,266.82 | 7,267.46 | 453.0K |
| 12:53 | 7,267.16 | 7,267.44 | 7,266.51 | 7,267.33 | 347.0K |
| 12:54 | 7,267.74 | 7,271.70 | 7,267.74 | 7,270.70 | 558.2K |
| 12:55 | 7,271.00 | 7,271.00 | 7,269.87 | 7,270.55 | 300.5K |
| 12:56 | 7,270.35 | 7,271.97 | 7,270.35 | 7,272.02 | 415.4K |
| 12:57 | 7,272.50 | 7,273.46 | 7,271.65 | 7,273.46 | 502.4K |
| 12:58 | 7,273.76 | 7,276.17 | 7,273.76 | 7,275.45 | 549.4K |
| 12:59 | 7,275.27 | 7,277.35 | 7,275.14 | 7,275.14 | 544.5K |
| 13:00 | 7,275.23 | 7,275.96 | 7,275.06 | 7,275.78 | 366.2K |
| 13:01 | 7,275.81 | 7,275.81 | 7,274.30 | 7,274.48 | 350.1K |
| 13:02 | 7,272.78 | 7,273.82 | 7,271.64 | 7,271.60 | 472.9K |
| 13:03 | 7,271.76 | 7,272.21 | 7,268.98 | 7,268.98 | 518.8K |
| 13:04 | 7,269.37 | 7,270.00 | 7,268.29 | 7,270.03 | 618.5K |
| 13:05 | 7,271.17 | 7,271.17 | 7,270.37 | 7,270.67 | 500.1K |
| 13:06 | 7,269.69 | 7,269.69 | 7,268.42 | 7,268.42 | 425.9K |
| 13:07 | 7,268.85 | 7,268.85 | 7,264.81 | 7,264.81 | 461.9K |
| 13:08 | 7,264.39 | 7,266.67 | 7,264.39 | 7,265.26 | 485.1K |
| 13:09 | 7,266.26 | 7,266.35 | 7,265.52 | 7,265.72 | 379.1K |
| 13:10 | 7,265.44 | 7,265.79 | 7,264.83 | 7,265.53 | 361.7K |
| 13:11 | 7,265.97 | 7,266.67 | 7,265.97 | 7,266.55 | 438.1K |
| 13:12 | 7,266.92 | 7,268.19 | 7,266.92 | 7,268.19 | 389.9K |
| 13:13 | 7,268.24 | 7,269.12 | 7,268.04 | 7,268.27 | 400.6K |
| 13:14 | 7,268.40 | 7,270.35 | 7,268.21 | 7,270.31 | 402.2K |
| 13:15 | 7,270.28 | 7,271.13 | 7,270.28 | 7,270.44 | 510.4K |
| 13:16 | 7,270.78 | 7,272.00 | 7,270.78 | 7,271.93 | 454.6K |
| 13:17 | 7,272.17 | 7,272.26 | 7,269.58 | 7,270.47 | 491.2K |
| 13:18 | 7,270.42 | 7,271.30 | 7,270.42 | 7,270.65 | 396.0K |
| 13:19 | 7,270.75 | 7,270.75 | 7,269.94 | 7,270.05 | 393.8K |
| 13:20 | 7,269.88 | 7,271.35 | 7,269.62 | 7,270.76 | 507.9K |
| 13:21 | 7,270.84 | 7,270.89 | 7,268.02 | 7,270.27 | 425.1K |
| 13:22 | 7,270.20 | 7,270.20 | 7,269.02 | 7,269.02 | 291.7K |
| 13:23 | 7,269.74 | 7,269.74 | 7,268.76 | 7,269.17 | 343.8K |
| 13:24 | 7,269.34 | 7,270.53 | 7,269.11 | 7,270.53 | 384.3K |
| 13:25 | 7,270.41 | 7,270.74 | 7,269.17 | 7,269.64 | 702.8K |
| 13:26 | 7,269.77 | 7,271.81 | 7,269.77 | 7,271.81 | 722.6K |
| 13:27 | 7,271.77 | 7,272.73 | 7,268.94 | 7,268.94 | 1,035.5K |
| 13:28 | 7,268.74 | 7,270.33 | 7,265.75 | 7,269.00 | 809.8K |
| 13:29 | 7,270.08 | 7,271.41 | 7,270.08 | 7,270.96 | 517.9K |
| 13:30 | 7,270.76 | 7,270.76 | 7,268.86 | 7,269.46 | 813.7K |
| 13:31 | 7,269.17 | 7,269.36 | 7,267.10 | 7,267.10 | 434.9K |
| 13:32 | 7,267.45 | 7,268.96 | 7,267.45 | 7,268.96 | 388.1K |
| 13:33 | 7,269.34 | 7,270.41 | 7,268.73 | 7,270.41 | 425.6K |
| 13:34 | 7,270.27 | 7,270.93 | 7,269.82 | 7,270.84 | 506.0K |
| 13:35 | 7,270.98 | 7,270.98 | 7,269.82 | 7,270.36 | 423.5K |
| 13:36 | 7,270.99 | 7,272.05 | 7,270.65 | 7,271.96 | 517.1K |
| 13:37 | 7,271.88 | 7,271.88 | 7,271.26 | 7,271.30 | 413.8K |
| 13:38 | 7,270.61 | 7,271.34 | 7,270.29 | 7,271.34 | 510.7K |
| 13:39 | 7,271.32 | 7,271.63 | 7,270.20 | 7,270.20 | 461.7K |
| 13:40 | 7,269.94 | 7,270.15 | 7,268.67 | 7,268.69 | 379.6K |
| 13:41 | 7,268.63 | 7,268.63 | 7,267.44 | 7,267.58 | 475.8K |
| 13:42 | 7,267.21 | 7,267.48 | 7,266.24 | 7,266.44 | 549.5K |
| 13:43 | 7,266.14 | 7,266.14 | 7,262.66 | 7,262.66 | 519.5K |
| 13:44 | 7,263.33 | 7,263.43 | 7,260.34 | 7,260.82 | 826.6K |
| 13:45 | 7,260.68 | 7,262.19 | 7,260.42 | 7,262.24 | 505.0K |
| 13:46 | 7,263.48 | 7,263.48 | 7,260.88 | 7,261.59 | 539.2K |
| 13:47 | 7,261.50 | 7,262.17 | 7,260.79 | 7,262.17 | 460.4K |
| 13:48 | 7,262.22 | 7,264.05 | 7,262.22 | 7,263.83 | 435.7K |
| 13:49 | 7,263.59 | 7,264.04 | 7,261.98 | 7,261.98 | 400.8K |
| 13:50 | 7,261.55 | 7,262.53 | 7,261.55 | 7,262.47 | 517.7K |
| 13:51 | 7,262.31 | 7,265.19 | 7,262.31 | 7,264.48 | 1,928.4K |
| 13:52 | 7,264.79 | 7,267.38 | 7,264.79 | 7,267.38 | 478.8K |
| 13:53 | 7,268.44 | 7,269.05 | 7,268.31 | 7,268.83 | 443.8K |
| 13:54 | 7,268.87 | 7,268.87 | 7,267.47 | 7,267.80 | 421.4K |
| 13:55 | 7,267.65 | 7,267.87 | 7,266.60 | 7,267.11 | 361.8K |
| 13:56 | 7,267.71 | 7,268.96 | 7,267.71 | 7,268.90 | 343.8K |
| 13:57 | 7,268.68 | 7,268.68 | 7,266.17 | 7,266.26 | 385.1K |
| 13:58 | 7,265.78 | 7,265.91 | 7,265.00 | 7,265.20 | 444.6K |
| 13:59 | 7,264.82 | 7,266.83 | 7,264.82 | 7,265.88 | 410.0K |
| 14:00 | 7,265.94 | 7,265.94 | 7,263.70 | 7,263.83 | 452.0K |
| 14:01 | 7,263.83 | 7,263.83 | 7,262.16 | 7,262.16 | 385.4K |
| 14:02 | 7,261.88 | 7,261.88 | 7,260.57 | 7,260.57 | 526.0K |
| 14:03 | 7,260.55 | 7,261.38 | 7,260.53 | 7,261.38 | 489.7K |
| 14:04 | 7,262.69 | 7,262.69 | 7,255.34 | 7,255.34 | 801.3K |
| 14:05 | 7,255.95 | 7,255.95 | 7,252.67 | 7,253.29 | 937.3K |
| 14:06 | 7,252.70 | 7,254.87 | 7,252.70 | 7,254.45 | 508.7K |
| 14:07 | 7,253.28 | 7,257.90 | 7,253.28 | 7,257.68 | 819.8K |
| 14:08 | 7,256.70 | 7,256.70 | 7,255.79 | 7,255.79 | 662.4K |
| 14:09 | 7,255.76 | 7,257.35 | 7,255.76 | 7,256.28 | 380.8K |
| 14:10 | 7,255.81 | 7,256.48 | 7,255.23 | 7,255.36 | 465.0K |
| 14:11 | 7,255.10 | 7,255.10 | 7,253.64 | 7,253.96 | 535.9K |
| 14:12 | 7,253.71 | 7,253.71 | 7,251.58 | 7,251.58 | 591.4K |
| 14:13 | 7,251.45 | 7,251.70 | 7,249.87 | 7,251.70 | 511.6K |
| 14:14 | 7,251.60 | 7,252.54 | 7,251.60 | 7,252.29 | 438.2K |
| 14:15 | 7,252.56 | 7,252.56 | 7,250.71 | 7,251.17 | 451.4K |
| 14:16 | 7,250.90 | 7,251.16 | 7,250.49 | 7,251.11 | 384.3K |
| 14:17 | 7,251.65 | 7,252.39 | 7,250.91 | 7,252.39 | 561.0K |
| 14:18 | 7,252.52 | 7,254.43 | 7,252.52 | 7,253.19 | 561.0K |
| 14:19 | 7,253.22 | 7,253.70 | 7,252.92 | 7,252.92 | 338.3K |
| 14:20 | 7,252.84 | 7,252.84 | 7,250.92 | 7,251.28 | 358.0K |
| 14:21 | 7,252.52 | 7,252.88 | 7,251.96 | 7,252.41 | 494.9K |
| 14:22 | 7,252.64 | 7,254.10 | 7,252.34 | 7,254.10 | 582.2K |
| 14:23 | 7,254.32 | 7,255.81 | 7,253.81 | 7,255.81 | 576.6K |
| 14:24 | 7,256.02 | 7,258.53 | 7,256.02 | 7,257.23 | 516.2K |
| 14:25 | 7,256.62 | 7,256.62 | 7,254.56 | 7,254.56 | 457.0K |
| 14:26 | 7,254.24 | 7,255.12 | 7,253.09 | 7,255.12 | 401.5K |
| 14:27 | 7,255.55 | 7,257.74 | 7,255.55 | 7,257.33 | 482.6K |
| 14:28 | 7,257.25 | 7,258.95 | 7,257.25 | 7,258.51 | 518.2K |
| 14:29 | 7,257.60 | 7,259.91 | 7,257.09 | 7,257.66 | 467.5K |
| 14:30 | 7,257.39 | 7,257.86 | 7,256.55 | 7,256.58 | 499.1K |
| 14:31 | 7,256.76 | 7,257.07 | 7,256.20 | 7,256.78 | 355.4K |
| 14:32 | 7,256.90 | 7,258.20 | 7,256.79 | 7,258.18 | 342.4K |
| 14:33 | 7,258.47 | 7,259.39 | 7,258.47 | 7,259.39 | 513.9K |
| 14:34 | 7,259.58 | 7,261.02 | 7,259.58 | 7,260.78 | 523.7K |
| 14:35 | 7,260.61 | 7,261.09 | 7,260.12 | 7,260.28 | 390.7K |
| 14:36 | 7,260.58 | 7,261.57 | 7,260.31 | 7,261.17 | 382.2K |
| 14:37 | 7,261.45 | 7,262.36 | 7,260.73 | 7,262.11 | 556.5K |
| 14:38 | 7,261.95 | 7,262.26 | 7,261.62 | 7,261.62 | 345.6K |
| 14:39 | 7,261.33 | 7,261.94 | 7,260.20 | 7,260.20 | 436.1K |
| 14:40 | 7,260.23 | 7,260.58 | 7,260.23 | 7,260.46 | 363.3K |
| 14:41 | 7,260.31 | 7,262.35 | 7,260.31 | 7,262.18 | 471.8K |
| 14:42 | 7,261.94 | 7,262.11 | 7,261.43 | 7,261.95 | 571.1K |
| 14:43 | 7,261.86 | 7,264.52 | 7,261.86 | 7,264.52 | 702.5K |
| 14:44 | 7,264.54 | 7,264.54 | 7,264.02 | 7,264.35 | 532.7K |
| 14:45 | 7,264.65 | 7,264.65 | 7,264.13 | 7,264.37 | 476.7K |
| 14:46 | 7,264.63 | 7,267.15 | 7,264.63 | 7,267.14 | 598.0K |
| 14:47 | 7,267.01 | 7,269.91 | 7,267.01 | 7,269.30 | 576.0K |
| 14:48 | 7,269.74 | 7,270.06 | 7,269.16 | 7,269.73 | 518.3K |
| 14:49 | 7,269.83 | 7,274.82 | 7,269.83 | 7,274.82 | 811.8K |
| 14:50 | 7,274.65 | 7,274.65 | 7,272.55 | 7,272.55 | 560.0K |
| 14:51 | 7,272.00 | 7,272.00 | 7,270.52 | 7,271.73 | 453.8K |
| 14:52 | 7,271.66 | 7,271.66 | 7,270.27 | 7,270.40 | 396.0K |
| 14:53 | 7,270.72 | 7,271.72 | 7,270.63 | 7,271.72 | 423.7K |
| 14:54 | 7,271.85 | 7,272.06 | 7,271.20 | 7,271.97 | 624.1K |
| 14:55 | 7,272.25 | 7,273.61 | 7,271.99 | 7,273.47 | 602.9K |
| 14:56 | 7,273.56 | 7,274.85 | 7,273.56 | 7,274.85 | 514.8K |
| 14:57 | 7,274.70 | 7,275.50 | 7,273.58 | 7,273.68 | 600.1K |
| 14:58 | 7,273.38 | 7,273.38 | 7,269.89 | 7,270.29 | 995.5K |
| 14:59 | 7,270.34 | 7,270.46 | 7,269.56 | 7,270.46 | 621.2K |
| 15:00 | 7,271.63 | 7,272.18 | 7,270.63 | 7,271.17 | 510.9K |
| 15:01 | 7,271.64 | 7,272.27 | 7,270.41 | 7,271.76 | 739.7K |
| 15:02 | 7,272.35 | 7,272.35 | 7,269.08 | 7,269.28 | 580.5K |
| 15:03 | 7,269.03 | 7,269.03 | 7,267.60 | 7,267.60 | 741.3K |
| 15:04 | 7,267.75 | 7,268.34 | 7,267.36 | 7,267.84 | 550.6K |
| 15:05 | 7,267.57 | 7,268.22 | 7,267.23 | 7,268.04 | 531.1K |
| 15:06 | 7,268.02 | 7,268.02 | 7,265.33 | 7,265.33 | 557.0K |
| 15:07 | 7,265.18 | 7,265.59 | 7,264.14 | 7,265.18 | 521.3K |
| 15:08 | 7,265.23 | 7,265.23 | 7,264.36 | 7,265.24 | 708.9K |
| 15:09 | 7,265.77 | 7,266.78 | 7,264.94 | 7,264.94 | 910.7K |
| 15:10 | 7,264.84 | 7,265.14 | 7,264.40 | 7,264.66 | 645.0K |
| 15:11 | 7,264.73 | 7,266.56 | 7,264.62 | 7,266.56 | 693.9K |
| 15:12 | 7,266.65 | 7,268.61 | 7,266.65 | 7,267.65 | 950.8K |
| 15:13 | 7,267.54 | 7,267.54 | 7,263.58 | 7,263.88 | 777.8K |
| 15:14 | 7,264.14 | 7,265.37 | 7,263.59 | 7,263.92 | 608.9K |
| 15:15 | 7,263.58 | 7,263.91 | 7,261.25 | 7,261.25 | 737.6K |
| 15:16 | 7,261.38 | 7,261.48 | 7,260.43 | 7,261.48 | 743.9K |
| 15:17 | 7,261.61 | 7,262.30 | 7,261.61 | 7,262.34 | 858.7K |
| 15:18 | 7,262.93 | 7,263.85 | 7,262.52 | 7,263.74 | 688.2K |
| 15:19 | 7,263.52 | 7,263.52 | 7,262.45 | 7,263.41 | 672.5K |
| 15:20 | 7,263.49 | 7,263.89 | 7,262.98 | 7,263.89 | 652.6K |
| 15:21 | 7,263.73 | 7,263.73 | 7,262.00 | 7,262.00 | 819.4K |
| 15:22 | 7,262.02 | 7,263.52 | 7,262.02 | 7,263.52 | 772.4K |
| 15:23 | 7,263.64 | 7,264.65 | 7,263.25 | 7,263.25 | 617.3K |
| 15:24 | 7,263.27 | 7,263.68 | 7,263.16 | 7,263.21 | 668.7K |
| 15:25 | 7,262.94 | 7,262.94 | 7,261.89 | 7,262.73 | 1,080.4K |
| 15:26 | 7,262.58 | 7,263.48 | 7,261.95 | 7,262.93 | 787.4K |
| 15:27 | 7,262.75 | 7,263.62 | 7,262.49 | 7,263.55 | 837.3K |
| 15:28 | 7,263.62 | 7,263.62 | 7,262.42 | 7,262.42 | 901.6K |
| 15:29 | 7,262.36 | 7,262.36 | 7,258.83 | 7,258.83 | 950.7K |
| 15:30 | 7,258.39 | 7,260.13 | 7,258.21 | 7,260.03 | 901.8K |
| 15:31 | 7,259.82 | 7,259.82 | 7,258.53 | 7,258.99 | 820.5K |
| 15:32 | 7,259.31 | 7,259.51 | 7,257.90 | 7,258.53 | 925.1K |
| 15:33 | 7,258.39 | 7,259.96 | 7,258.39 | 7,259.67 | 1,052.4K |
| 15:34 | 7,260.17 | 7,261.25 | 7,260.17 | 7,261.25 | 736.7K |
| 15:35 | 7,261.74 | 7,262.67 | 7,261.74 | 7,261.86 | 838.9K |
| 15:36 | 7,262.54 | 7,263.20 | 7,261.91 | 7,262.83 | 898.4K |
| 15:37 | 7,262.86 | 7,263.82 | 7,260.70 | 7,260.70 | 864.4K |
| 15:38 | 7,259.99 | 7,259.99 | 7,259.01 | 7,259.75 | 994.0K |
| 15:39 | 7,259.19 | 7,259.19 | 7,257.74 | 7,257.84 | 981.3K |
| 15:40 | 7,257.73 | 7,259.95 | 7,257.73 | 7,258.76 | 1,042.8K |
| 15:41 | 7,259.37 | 7,259.46 | 7,257.22 | 7,257.22 | 1,123.7K |
| 15:42 | 7,258.29 | 7,258.85 | 7,257.89 | 7,258.25 | 1,005.1K |
| 15:43 | 7,258.28 | 7,258.28 | 7,257.00 | 7,257.83 | 1,090.7K |
| 15:44 | 7,257.69 | 7,258.21 | 7,255.82 | 7,255.97 | 855.8K |
| 15:45 | 7,255.07 | 7,256.58 | 7,254.44 | 7,255.86 | 1,035.0K |
| 15:46 | 7,255.63 | 7,255.68 | 7,253.75 | 7,254.83 | 1,063.4K |
| 15:47 | 7,254.55 | 7,254.55 | 7,252.34 | 7,252.29 | 1,074.4K |
| 15:48 | 7,252.30 | 7,253.90 | 7,251.70 | 7,253.26 | 1,079.9K |
| 15:49 | 7,253.29 | 7,254.36 | 7,252.15 | 7,252.15 | 1,064.8K |
| 15:50 | 7,255.48 | 7,255.48 | 7,253.40 | 7,253.82 | 1,780.4K |
| 15:51 | 7,253.97 | 7,254.96 | 7,253.11 | 7,253.76 | 1,468.8K |
| 15:52 | 7,253.60 | 7,253.77 | 7,252.82 | 7,253.74 | 1,464.5K |
| 15:53 | 7,252.92 | 7,252.92 | 7,251.34 | 7,251.64 | 1,480.7K |
| 15:54 | 7,252.10 | 7,258.90 | 7,251.93 | 7,257.43 | 2,362.6K |
| 15:55 | 7,261.00 | 7,261.97 | 7,259.70 | 7,261.06 | 2,786.9K |
| 15:56 | 7,260.67 | 7,260.67 | 7,258.51 | 7,258.51 | 2,534.6K |
| 15:57 | 7,257.74 | 7,259.96 | 7,256.68 | 7,259.96 | 2,906.3K |
| 15:58 | 7,260.09 | 7,260.68 | 7,258.82 | 7,260.68 | 3,631.2K |
| 15:59 | 7,260.46 | 7,262.15 | 7,257.78 | 7,261.97 | 7,298.4K |
| 16:00 | 7,262.18 | 7,262.27 | 7,262.18 | 7,262.30 | 47,732.6K |