8,457.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,247.84 | 7,248.69 | 7,238.02 | 7,240.38 | 38,122.2K |
| 09:31 | 7,238.35 | 7,249.01 | 7,238.35 | 7,247.04 | 6,426.1K |
| 09:32 | 7,247.98 | 7,254.23 | 7,243.33 | 7,252.33 | 4,274.9K |
| 09:33 | 7,252.72 | 7,258.93 | 7,252.72 | 7,253.79 | 3,960.6K |
| 09:34 | 7,249.56 | 7,251.93 | 7,241.24 | 7,241.75 | 3,503.4K |
| 09:35 | 7,243.17 | 7,249.69 | 7,243.17 | 7,245.77 | 3,317.5K |
| 09:36 | 7,245.86 | 7,253.39 | 7,245.86 | 7,252.48 | 2,587.8K |
| 09:37 | 7,252.37 | 7,254.27 | 7,248.12 | 7,249.99 | 2,772.5K |
| 09:38 | 7,248.25 | 7,253.51 | 7,248.25 | 7,250.83 | 2,541.9K |
| 09:39 | 7,250.60 | 7,258.41 | 7,250.38 | 7,257.74 | 3,192.1K |
| 09:40 | 7,258.66 | 7,261.56 | 7,257.98 | 7,261.56 | 2,574.8K |
| 09:41 | 7,261.51 | 7,261.51 | 7,255.97 | 7,258.18 | 2,395.4K |
| 09:42 | 7,259.53 | 7,262.07 | 7,259.24 | 7,259.72 | 2,387.5K |
| 09:43 | 7,260.64 | 7,261.94 | 7,257.09 | 7,258.68 | 2,774.2K |
| 09:44 | 7,260.30 | 7,260.30 | 7,248.77 | 7,248.77 | 2,320.8K |
| 09:45 | 7,246.89 | 7,250.64 | 7,242.53 | 7,250.64 | 3,425.6K |
| 09:46 | 7,249.79 | 7,257.48 | 7,249.79 | 7,256.86 | 2,655.3K |
| 09:47 | 7,255.34 | 7,255.34 | 7,251.60 | 7,254.38 | 2,336.0K |
| 09:48 | 7,254.46 | 7,257.03 | 7,248.72 | 7,248.72 | 2,808.3K |
| 09:49 | 7,249.23 | 7,249.99 | 7,246.82 | 7,249.99 | 2,765.8K |
| 09:50 | 7,248.87 | 7,248.87 | 7,242.33 | 7,243.95 | 2,500.6K |
| 09:51 | 7,244.10 | 7,244.10 | 7,239.28 | 7,241.57 | 3,080.0K |
| 09:52 | 7,239.84 | 7,241.66 | 7,230.29 | 7,233.22 | 2,888.7K |
| 09:53 | 7,229.01 | 7,229.01 | 7,209.30 | 7,212.94 | 5,470.8K |
| 09:54 | 7,214.12 | 7,215.97 | 7,211.58 | 7,212.83 | 4,353.4K |
| 09:55 | 7,216.63 | 7,216.84 | 7,208.48 | 7,215.71 | 4,022.5K |
| 09:56 | 7,214.21 | 7,214.35 | 7,207.60 | 7,207.60 | 3,692.2K |
| 09:57 | 7,205.72 | 7,206.38 | 7,195.04 | 7,198.55 | 3,927.7K |
| 09:58 | 7,199.99 | 7,200.82 | 7,189.34 | 7,190.66 | 5,103.7K |
| 09:59 | 7,189.89 | 7,191.83 | 7,180.94 | 7,183.35 | 4,827.0K |
| 10:00 | 7,183.17 | 7,185.44 | 7,169.00 | 7,171.45 | 4,238.8K |
| 10:01 | 7,171.88 | 7,175.23 | 7,162.80 | 7,164.99 | 4,118.3K |
| 10:02 | 7,165.40 | 7,173.26 | 7,163.19 | 7,169.81 | 4,029.7K |
| 10:03 | 7,169.91 | 7,183.16 | 7,169.91 | 7,183.16 | 3,525.2K |
| 10:04 | 7,183.63 | 7,191.86 | 7,183.63 | 7,191.86 | 3,600.5K |
| 10:05 | 7,192.15 | 7,197.01 | 7,192.15 | 7,194.98 | 3,554.5K |
| 10:06 | 7,197.66 | 7,197.66 | 7,187.75 | 7,187.75 | 2,684.2K |
| 10:07 | 7,187.39 | 7,188.01 | 7,182.62 | 7,182.62 | 2,004.1K |
| 10:08 | 7,181.61 | 7,182.42 | 7,175.95 | 7,180.81 | 2,746.4K |
| 10:09 | 7,180.71 | 7,181.78 | 7,178.88 | 7,181.63 | 2,199.2K |
| 10:10 | 7,180.54 | 7,185.89 | 7,178.63 | 7,185.89 | 2,193.5K |
| 10:11 | 7,185.08 | 7,185.08 | 7,178.39 | 7,181.11 | 1,531.9K |
| 10:12 | 7,179.55 | 7,182.89 | 7,177.30 | 7,182.82 | 2,062.6K |
| 10:13 | 7,184.49 | 7,193.05 | 7,184.49 | 7,192.40 | 1,738.8K |
| 10:14 | 7,192.57 | 7,195.18 | 7,191.76 | 7,191.76 | 1,987.4K |
| 10:15 | 7,192.55 | 7,204.12 | 7,192.55 | 7,204.12 | 2,233.1K |
| 10:16 | 7,204.09 | 7,204.09 | 7,200.38 | 7,203.52 | 1,877.3K |
| 10:17 | 7,202.89 | 7,211.33 | 7,202.42 | 7,210.62 | 2,522.7K |
| 10:18 | 7,210.89 | 7,212.66 | 7,210.21 | 7,212.23 | 2,361.1K |
| 10:19 | 7,211.89 | 7,212.08 | 7,208.26 | 7,208.26 | 2,196.2K |
| 10:20 | 7,208.06 | 7,214.19 | 7,207.36 | 7,213.70 | 2,330.6K |
| 10:21 | 7,210.88 | 7,215.05 | 7,210.74 | 7,213.85 | 1,809.4K |
| 10:22 | 7,212.54 | 7,213.24 | 7,210.01 | 7,210.01 | 2,072.6K |
| 10:23 | 7,209.92 | 7,209.92 | 7,203.76 | 7,203.90 | 1,702.0K |
| 10:24 | 7,202.72 | 7,208.73 | 7,201.93 | 7,208.73 | 1,739.6K |
| 10:25 | 7,210.86 | 7,210.86 | 7,207.03 | 7,208.53 | 1,377.6K |
| 10:26 | 7,209.30 | 7,213.95 | 7,207.78 | 7,213.95 | 1,754.1K |
| 10:27 | 7,213.50 | 7,216.72 | 7,212.35 | 7,216.66 | 1,807.6K |
| 10:28 | 7,216.32 | 7,217.39 | 7,212.80 | 7,217.39 | 2,012.8K |
| 10:29 | 7,217.58 | 7,221.49 | 7,217.16 | 7,220.84 | 1,465.0K |
| 10:30 | 7,221.09 | 7,229.13 | 7,220.85 | 7,228.39 | 1,992.2K |
| 10:31 | 7,227.95 | 7,227.95 | 7,222.54 | 7,223.76 | 1,797.1K |
| 10:32 | 7,223.53 | 7,227.42 | 7,223.43 | 7,226.77 | 1,947.5K |
| 10:33 | 7,227.40 | 7,228.80 | 7,223.00 | 7,223.00 | 1,654.9K |
| 10:34 | 7,222.97 | 7,223.98 | 7,218.92 | 7,218.92 | 1,840.1K |
| 10:35 | 7,219.74 | 7,219.79 | 7,215.41 | 7,216.55 | 1,614.0K |
| 10:36 | 7,216.43 | 7,216.43 | 7,207.16 | 7,208.79 | 1,351.9K |
| 10:37 | 7,209.85 | 7,215.75 | 7,209.85 | 7,211.98 | 1,497.9K |
| 10:38 | 7,212.34 | 7,214.35 | 7,212.34 | 7,214.08 | 1,334.4K |
| 10:39 | 7,213.96 | 7,216.73 | 7,213.14 | 7,215.46 | 1,162.4K |
| 10:40 | 7,216.02 | 7,216.35 | 7,210.16 | 7,213.00 | 1,331.8K |
| 10:41 | 7,212.90 | 7,214.89 | 7,210.99 | 7,214.08 | 1,230.0K |
| 10:42 | 7,213.12 | 7,215.66 | 7,212.95 | 7,215.13 | 874.2K |
| 10:43 | 7,215.34 | 7,215.34 | 7,211.72 | 7,211.82 | 1,155.3K |
| 10:44 | 7,212.28 | 7,213.69 | 7,210.84 | 7,211.84 | 1,231.9K |
| 10:45 | 7,211.58 | 7,215.63 | 7,208.64 | 7,213.49 | 1,345.8K |
| 10:46 | 7,213.95 | 7,214.56 | 7,206.52 | 7,206.52 | 1,418.4K |
| 10:47 | 7,206.75 | 7,209.87 | 7,206.50 | 7,208.16 | 1,285.7K |
| 10:48 | 7,208.22 | 7,212.83 | 7,208.22 | 7,208.94 | 1,392.6K |
| 10:49 | 7,209.09 | 7,209.75 | 7,207.11 | 7,207.21 | 1,537.5K |
| 10:50 | 7,206.58 | 7,208.42 | 7,205.15 | 7,205.71 | 1,553.0K |
| 10:51 | 7,205.46 | 7,205.46 | 7,200.22 | 7,201.96 | 1,393.3K |
| 10:52 | 7,202.73 | 7,203.96 | 7,199.31 | 7,199.29 | 1,222.3K |
| 10:53 | 7,199.17 | 7,204.16 | 7,199.17 | 7,203.48 | 1,213.0K |
| 10:54 | 7,203.46 | 7,203.46 | 7,198.17 | 7,198.17 | 1,235.6K |
| 10:55 | 7,198.93 | 7,204.79 | 7,198.10 | 7,204.55 | 1,345.5K |
| 10:56 | 7,203.59 | 7,203.59 | 7,201.23 | 7,201.40 | 1,196.6K |
| 10:57 | 7,200.62 | 7,200.62 | 7,198.98 | 7,199.81 | 1,034.8K |
| 10:58 | 7,200.40 | 7,200.66 | 7,196.52 | 7,196.52 | 1,081.6K |
| 10:59 | 7,196.46 | 7,198.15 | 7,190.80 | 7,192.59 | 1,348.3K |
| 11:00 | 7,196.64 | 7,206.06 | 7,194.91 | 7,206.06 | 1,247.4K |
| 11:01 | 7,204.75 | 7,207.99 | 7,204.45 | 7,207.76 | 1,128.6K |
| 11:02 | 7,207.69 | 7,208.24 | 7,203.76 | 7,203.76 | 1,072.9K |
| 11:03 | 7,203.60 | 7,205.03 | 7,201.62 | 7,201.58 | 1,318.4K |
| 11:04 | 7,203.65 | 7,204.66 | 7,202.36 | 7,204.66 | 1,143.6K |
| 11:05 | 7,204.62 | 7,208.63 | 7,204.62 | 7,208.63 | 1,300.0K |
| 11:06 | 7,208.80 | 7,209.45 | 7,206.89 | 7,207.42 | 1,083.0K |
| 11:07 | 7,208.06 | 7,208.44 | 7,205.94 | 7,206.57 | 963.2K |
| 11:08 | 7,207.58 | 7,213.83 | 7,207.17 | 7,213.83 | 1,390.8K |
| 11:09 | 7,213.85 | 7,217.34 | 7,212.75 | 7,217.31 | 1,204.3K |
| 11:10 | 7,217.39 | 7,220.81 | 7,216.62 | 7,220.71 | 1,148.6K |
| 11:11 | 7,221.56 | 7,225.08 | 7,221.56 | 7,223.58 | 1,615.4K |
| 11:12 | 7,224.20 | 7,230.20 | 7,224.20 | 7,230.04 | 1,250.2K |
| 11:13 | 7,229.75 | 7,231.42 | 7,225.17 | 7,226.69 | 1,099.5K |
| 11:14 | 7,226.12 | 7,226.12 | 7,222.69 | 7,223.89 | 891.4K |
| 11:15 | 7,223.34 | 7,223.34 | 7,214.85 | 7,214.93 | 1,132.7K |
| 11:16 | 7,215.78 | 7,216.08 | 7,214.75 | 7,216.08 | 1,196.1K |
| 11:17 | 7,216.15 | 7,216.27 | 7,212.53 | 7,213.61 | 1,351.4K |
| 11:18 | 7,212.70 | 7,215.13 | 7,212.64 | 7,214.25 | 1,378.0K |
| 11:19 | 7,214.56 | 7,214.56 | 7,211.74 | 7,211.82 | 1,338.7K |
| 11:20 | 7,210.73 | 7,215.90 | 7,210.73 | 7,214.02 | 1,606.0K |
| 11:21 | 7,217.21 | 7,217.47 | 7,214.96 | 7,217.47 | 1,368.5K |
| 11:22 | 7,216.52 | 7,217.04 | 7,215.07 | 7,215.07 | 1,109.5K |
| 11:23 | 7,214.82 | 7,215.75 | 7,212.50 | 7,215.75 | 1,240.7K |
| 11:24 | 7,215.27 | 7,216.23 | 7,214.40 | 7,216.16 | 1,978.0K |
| 11:25 | 7,216.45 | 7,218.24 | 7,215.60 | 7,216.04 | 1,426.0K |
| 11:26 | 7,215.91 | 7,215.91 | 7,213.56 | 7,213.64 | 1,057.1K |
| 11:27 | 7,212.63 | 7,215.23 | 7,211.96 | 7,215.23 | 1,084.1K |
| 11:28 | 7,217.23 | 7,218.32 | 7,214.57 | 7,214.57 | 1,219.6K |
| 11:29 | 7,214.76 | 7,217.11 | 7,213.81 | 7,217.11 | 1,098.7K |
| 11:30 | 7,216.54 | 7,218.60 | 7,215.07 | 7,215.33 | 1,286.5K |
| 11:31 | 7,215.50 | 7,215.50 | 7,208.48 | 7,210.09 | 1,849.3K |
| 11:32 | 7,209.72 | 7,210.46 | 7,205.89 | 7,207.10 | 991.9K |
| 11:33 | 7,207.58 | 7,209.08 | 7,206.67 | 7,207.66 | 1,145.6K |
| 11:34 | 7,207.65 | 7,210.06 | 7,207.52 | 7,209.31 | 970.2K |
| 11:35 | 7,209.41 | 7,209.41 | 7,205.59 | 7,205.80 | 855.6K |
| 11:36 | 7,202.69 | 7,202.69 | 7,198.70 | 7,200.44 | 1,097.4K |
| 11:37 | 7,200.32 | 7,200.67 | 7,193.95 | 7,194.08 | 1,139.7K |
| 11:38 | 7,193.61 | 7,196.95 | 7,193.61 | 7,196.00 | 995.2K |
| 11:39 | 7,196.79 | 7,204.29 | 7,196.65 | 7,204.29 | 1,136.1K |
| 11:40 | 7,203.84 | 7,205.02 | 7,201.29 | 7,205.02 | 773.1K |
| 11:41 | 7,204.98 | 7,204.98 | 7,201.70 | 7,201.70 | 938.7K |
| 11:42 | 7,201.42 | 7,201.77 | 7,199.02 | 7,200.92 | 1,002.8K |
| 11:43 | 7,200.68 | 7,203.37 | 7,200.62 | 7,203.07 | 1,004.5K |
| 11:44 | 7,203.93 | 7,206.81 | 7,203.69 | 7,206.25 | 1,245.8K |
| 11:45 | 7,207.09 | 7,207.40 | 7,204.99 | 7,204.99 | 1,227.4K |
| 11:46 | 7,205.10 | 7,206.00 | 7,204.37 | 7,205.18 | 1,030.7K |
| 11:47 | 7,205.72 | 7,205.72 | 7,199.62 | 7,199.62 | 1,110.2K |
| 11:48 | 7,200.31 | 7,201.86 | 7,199.76 | 7,201.79 | 877.2K |
| 11:49 | 7,202.16 | 7,202.16 | 7,198.35 | 7,199.23 | 771.7K |
| 11:50 | 7,200.42 | 7,204.93 | 7,199.25 | 7,204.93 | 1,103.3K |
| 11:51 | 7,205.17 | 7,207.63 | 7,205.17 | 7,207.23 | 1,125.6K |
| 11:52 | 7,207.11 | 7,210.53 | 7,206.83 | 7,210.53 | 1,106.4K |
| 11:53 | 7,211.00 | 7,211.24 | 7,205.11 | 7,205.08 | 1,032.4K |
| 11:54 | 7,204.81 | 7,206.19 | 7,204.08 | 7,206.19 | 695.3K |
| 11:55 | 7,205.27 | 7,205.74 | 7,202.12 | 7,202.12 | 944.0K |
| 11:56 | 7,201.86 | 7,202.35 | 7,200.17 | 7,202.35 | 1,063.5K |
| 11:57 | 7,202.38 | 7,203.33 | 7,200.63 | 7,201.38 | 998.2K |
| 11:58 | 7,201.09 | 7,202.19 | 7,200.43 | 7,201.43 | 978.0K |
| 11:59 | 7,201.04 | 7,203.69 | 7,201.04 | 7,203.69 | 745.4K |
| 12:00 | 7,202.92 | 7,207.33 | 7,201.31 | 7,206.76 | 1,507.3K |
| 12:01 | 7,207.14 | 7,208.62 | 7,205.64 | 7,206.70 | 1,140.6K |
| 12:02 | 7,206.89 | 7,210.31 | 7,206.70 | 7,210.31 | 1,182.0K |
| 12:03 | 7,209.54 | 7,211.33 | 7,208.86 | 7,211.33 | 1,163.5K |
| 12:04 | 7,213.08 | 7,216.09 | 7,211.34 | 7,215.71 | 1,258.1K |
| 12:05 | 7,215.27 | 7,217.58 | 7,214.89 | 7,216.07 | 1,178.8K |
| 12:06 | 7,217.06 | 7,217.06 | 7,215.87 | 7,216.28 | 992.4K |
| 12:07 | 7,216.55 | 7,218.01 | 7,215.96 | 7,217.96 | 895.5K |
| 12:08 | 7,218.52 | 7,219.01 | 7,216.67 | 7,216.84 | 1,025.5K |
| 12:09 | 7,216.39 | 7,216.46 | 7,213.56 | 7,214.42 | 885.2K |
| 12:10 | 7,213.93 | 7,217.50 | 7,213.93 | 7,217.08 | 864.8K |
| 12:11 | 7,216.21 | 7,218.49 | 7,216.21 | 7,216.57 | 1,078.5K |
| 12:12 | 7,215.89 | 7,216.03 | 7,212.33 | 7,213.35 | 1,110.3K |
| 12:13 | 7,212.83 | 7,214.02 | 7,212.24 | 7,213.34 | 1,023.9K |
| 12:14 | 7,213.11 | 7,214.87 | 7,213.00 | 7,214.62 | 1,238.8K |
| 12:15 | 7,214.26 | 7,215.35 | 7,212.62 | 7,213.32 | 994.4K |
| 12:16 | 7,212.95 | 7,215.59 | 7,212.95 | 7,215.59 | 933.9K |
| 12:17 | 7,215.79 | 7,216.63 | 7,214.45 | 7,216.48 | 867.3K |
| 12:18 | 7,216.86 | 7,217.10 | 7,216.32 | 7,216.92 | 1,189.0K |
| 12:19 | 7,217.01 | 7,219.63 | 7,217.01 | 7,218.43 | 997.4K |
| 12:20 | 7,218.23 | 7,219.10 | 7,216.57 | 7,218.81 | 1,035.1K |
| 12:21 | 7,218.16 | 7,218.89 | 7,217.39 | 7,217.96 | 1,138.3K |
| 12:22 | 7,218.09 | 7,218.09 | 7,214.38 | 7,214.38 | 775.9K |
| 12:23 | 7,214.38 | 7,214.38 | 7,209.85 | 7,209.85 | 890.8K |
| 12:24 | 7,210.01 | 7,214.06 | 7,209.63 | 7,213.65 | 1,025.1K |
| 12:25 | 7,214.42 | 7,215.45 | 7,212.73 | 7,213.67 | 699.0K |
| 12:26 | 7,214.14 | 7,216.96 | 7,213.53 | 7,216.96 | 996.9K |
| 12:27 | 7,217.18 | 7,217.86 | 7,215.72 | 7,217.62 | 696.8K |
| 12:28 | 7,216.45 | 7,216.45 | 7,213.63 | 7,213.63 | 615.8K |
| 12:29 | 7,213.52 | 7,213.52 | 7,211.61 | 7,212.62 | 650.9K |
| 12:30 | 7,213.29 | 7,215.81 | 7,212.59 | 7,215.81 | 750.4K |
| 12:31 | 7,216.58 | 7,217.78 | 7,215.68 | 7,217.46 | 1,143.3K |
| 12:32 | 7,217.84 | 7,217.84 | 7,214.59 | 7,216.35 | 790.9K |
| 12:33 | 7,216.59 | 7,216.77 | 7,215.38 | 7,215.88 | 676.7K |
| 12:34 | 7,215.73 | 7,216.25 | 7,214.32 | 7,214.28 | 607.4K |
| 12:35 | 7,213.27 | 7,215.89 | 7,213.27 | 7,215.81 | 832.6K |
| 12:36 | 7,215.86 | 7,218.29 | 7,215.82 | 7,218.29 | 751.4K |
| 12:37 | 7,219.15 | 7,220.03 | 7,218.84 | 7,219.55 | 620.9K |
| 12:38 | 7,219.37 | 7,219.73 | 7,217.63 | 7,218.08 | 714.9K |
| 12:39 | 7,218.54 | 7,218.54 | 7,215.06 | 7,216.53 | 643.1K |
| 12:40 | 7,216.55 | 7,219.09 | 7,216.55 | 7,219.08 | 611.2K |
| 12:41 | 7,219.00 | 7,219.00 | 7,215.91 | 7,216.10 | 627.0K |
| 12:42 | 7,217.36 | 7,218.51 | 7,216.69 | 7,216.69 | 1,064.9K |
| 12:43 | 7,216.65 | 7,219.91 | 7,215.74 | 7,219.91 | 886.1K |
| 12:44 | 7,218.64 | 7,219.08 | 7,218.10 | 7,218.25 | 789.3K |
| 12:45 | 7,217.75 | 7,217.75 | 7,216.62 | 7,217.21 | 685.1K |
| 12:46 | 7,217.01 | 7,219.04 | 7,217.01 | 7,219.04 | 845.4K |
| 12:47 | 7,219.03 | 7,220.88 | 7,219.03 | 7,220.88 | 728.2K |
| 12:48 | 7,220.73 | 7,220.73 | 7,216.61 | 7,217.96 | 872.3K |
| 12:49 | 7,217.67 | 7,217.82 | 7,216.79 | 7,216.76 | 652.0K |
| 12:50 | 7,216.60 | 7,218.78 | 7,216.60 | 7,217.97 | 949.2K |
| 12:51 | 7,215.76 | 7,218.18 | 7,214.84 | 7,218.10 | 1,098.1K |
| 12:52 | 7,218.14 | 7,218.14 | 7,216.10 | 7,216.10 | 620.6K |
| 12:53 | 7,215.97 | 7,216.80 | 7,215.32 | 7,216.47 | 803.0K |
| 12:54 | 7,217.06 | 7,219.09 | 7,217.06 | 7,218.60 | 669.2K |
| 12:55 | 7,218.24 | 7,218.24 | 7,213.58 | 7,213.58 | 730.7K |
| 12:56 | 7,212.89 | 7,213.09 | 7,210.49 | 7,210.49 | 1,267.7K |
| 12:57 | 7,210.72 | 7,212.37 | 7,209.44 | 7,212.41 | 701.8K |
| 12:58 | 7,211.23 | 7,211.46 | 7,209.58 | 7,210.20 | 580.3K |
| 12:59 | 7,210.19 | 7,211.15 | 7,209.63 | 7,210.07 | 548.0K |
| 13:00 | 7,209.05 | 7,211.45 | 7,208.09 | 7,211.33 | 662.7K |
| 13:01 | 7,213.29 | 7,214.36 | 7,210.92 | 7,211.02 | 780.7K |
| 13:02 | 7,209.98 | 7,210.80 | 7,209.54 | 7,210.75 | 611.5K |
| 13:03 | 7,211.80 | 7,213.94 | 7,211.80 | 7,213.94 | 554.8K |
| 13:04 | 7,213.54 | 7,215.44 | 7,213.44 | 7,215.09 | 916.0K |
| 13:05 | 7,215.36 | 7,215.36 | 7,214.37 | 7,214.37 | 676.0K |
| 13:06 | 7,214.63 | 7,215.46 | 7,213.91 | 7,215.30 | 687.4K |
| 13:07 | 7,215.44 | 7,216.95 | 7,215.44 | 7,216.20 | 725.4K |
| 13:08 | 7,215.52 | 7,216.03 | 7,214.40 | 7,215.96 | 641.4K |
| 13:09 | 7,216.08 | 7,218.25 | 7,215.85 | 7,217.64 | 623.4K |
| 13:10 | 7,217.55 | 7,217.55 | 7,214.91 | 7,214.91 | 691.2K |
| 13:11 | 7,213.36 | 7,215.65 | 7,213.29 | 7,215.43 | 873.9K |
| 13:12 | 7,215.75 | 7,217.11 | 7,214.99 | 7,215.09 | 482.1K |
| 13:13 | 7,215.11 | 7,215.52 | 7,214.10 | 7,215.52 | 608.5K |
| 13:14 | 7,216.24 | 7,217.33 | 7,215.59 | 7,217.33 | 483.9K |
| 13:15 | 7,217.08 | 7,217.59 | 7,215.82 | 7,216.04 | 654.8K |
| 13:16 | 7,216.18 | 7,216.18 | 7,214.35 | 7,215.82 | 562.9K |
| 13:17 | 7,215.75 | 7,215.75 | 7,214.79 | 7,215.27 | 699.5K |
| 13:18 | 7,215.72 | 7,215.95 | 7,213.76 | 7,213.76 | 410.8K |
| 13:19 | 7,213.33 | 7,214.54 | 7,213.33 | 7,214.19 | 651.8K |
| 13:20 | 7,214.09 | 7,215.15 | 7,213.73 | 7,213.73 | 957.1K |
| 13:21 | 7,214.23 | 7,214.23 | 7,211.41 | 7,211.41 | 1,101.1K |
| 13:22 | 7,211.44 | 7,211.44 | 7,209.49 | 7,210.72 | 1,093.2K |
| 13:23 | 7,208.99 | 7,208.99 | 7,204.37 | 7,205.21 | 903.7K |
| 13:24 | 7,204.42 | 7,206.36 | 7,204.33 | 7,206.36 | 590.0K |
| 13:25 | 7,206.80 | 7,209.80 | 7,205.95 | 7,209.80 | 613.3K |
| 13:26 | 7,209.38 | 7,212.76 | 7,209.38 | 7,212.62 | 816.7K |
| 13:27 | 7,212.44 | 7,213.60 | 7,212.44 | 7,213.49 | 496.7K |
| 13:28 | 7,213.54 | 7,213.67 | 7,212.54 | 7,212.54 | 527.2K |
| 13:29 | 7,211.79 | 7,211.79 | 7,209.84 | 7,210.39 | 517.5K |
| 13:30 | 7,210.22 | 7,211.33 | 7,209.46 | 7,210.68 | 636.8K |
| 13:31 | 7,210.33 | 7,212.65 | 7,210.33 | 7,212.54 | 686.1K |
| 13:32 | 7,212.99 | 7,214.26 | 7,212.99 | 7,213.11 | 705.1K |
| 13:33 | 7,213.70 | 7,215.46 | 7,213.63 | 7,214.20 | 610.6K |
| 13:34 | 7,214.65 | 7,214.65 | 7,212.74 | 7,213.02 | 739.2K |
| 13:35 | 7,212.48 | 7,213.01 | 7,211.17 | 7,212.00 | 805.4K |
| 13:36 | 7,211.93 | 7,215.27 | 7,211.93 | 7,215.31 | 866.4K |
| 13:37 | 7,215.16 | 7,215.89 | 7,214.72 | 7,214.72 | 626.3K |
| 13:38 | 7,215.56 | 7,218.86 | 7,215.17 | 7,218.86 | 817.6K |
| 13:39 | 7,218.62 | 7,218.62 | 7,216.34 | 7,216.68 | 632.5K |
| 13:40 | 7,216.58 | 7,218.09 | 7,216.58 | 7,217.25 | 842.8K |
| 13:41 | 7,217.04 | 7,217.04 | 7,214.37 | 7,214.74 | 640.3K |
| 13:42 | 7,214.83 | 7,216.99 | 7,214.01 | 7,216.99 | 719.3K |
| 13:43 | 7,217.65 | 7,217.81 | 7,216.51 | 7,217.03 | 747.4K |
| 13:44 | 7,217.03 | 7,217.56 | 7,216.62 | 7,216.88 | 555.8K |
| 13:45 | 7,217.01 | 7,217.24 | 7,216.83 | 7,217.02 | 584.8K |
| 13:46 | 7,216.75 | 7,216.75 | 7,211.74 | 7,211.74 | 787.8K |
| 13:47 | 7,213.18 | 7,214.95 | 7,213.08 | 7,214.60 | 570.2K |
| 13:48 | 7,214.40 | 7,214.40 | 7,212.06 | 7,212.19 | 538.0K |
| 13:49 | 7,212.17 | 7,213.00 | 7,211.80 | 7,212.75 | 478.6K |
| 13:50 | 7,213.53 | 7,213.53 | 7,209.32 | 7,209.32 | 619.2K |
| 13:51 | 7,209.81 | 7,212.80 | 7,209.81 | 7,212.75 | 666.0K |
| 13:52 | 7,212.58 | 7,212.79 | 7,211.04 | 7,212.62 | 821.3K |
| 13:53 | 7,212.52 | 7,213.28 | 7,212.41 | 7,212.59 | 569.2K |
| 13:54 | 7,212.59 | 7,213.70 | 7,211.93 | 7,213.59 | 635.5K |
| 13:55 | 7,213.91 | 7,215.65 | 7,212.80 | 7,215.65 | 719.3K |
| 13:56 | 7,215.60 | 7,216.60 | 7,214.86 | 7,215.81 | 710.1K |
| 13:57 | 7,216.12 | 7,216.89 | 7,215.61 | 7,216.80 | 968.3K |
| 13:58 | 7,217.11 | 7,220.33 | 7,217.11 | 7,220.03 | 1,008.3K |
| 13:59 | 7,220.11 | 7,221.88 | 7,220.03 | 7,220.03 | 1,157.9K |
| 14:00 | 7,217.32 | 7,220.71 | 7,217.32 | 7,220.49 | 984.8K |
| 14:01 | 7,220.43 | 7,223.21 | 7,220.43 | 7,223.21 | 914.0K |
| 14:02 | 7,223.08 | 7,223.08 | 7,219.86 | 7,219.86 | 865.0K |
| 14:03 | 7,219.33 | 7,219.75 | 7,218.36 | 7,219.49 | 983.2K |
| 14:04 | 7,219.39 | 7,220.37 | 7,219.39 | 7,219.78 | 729.9K |
| 14:05 | 7,219.54 | 7,221.13 | 7,219.54 | 7,220.57 | 868.6K |
| 14:06 | 7,220.61 | 7,222.28 | 7,219.60 | 7,219.88 | 1,361.8K |
| 14:07 | 7,219.34 | 7,220.77 | 7,218.09 | 7,220.40 | 980.5K |
| 14:08 | 7,220.45 | 7,222.02 | 7,220.45 | 7,221.57 | 1,122.7K |
| 14:09 | 7,221.05 | 7,221.05 | 7,218.71 | 7,218.71 | 648.9K |
| 14:10 | 7,217.53 | 7,223.72 | 7,217.53 | 7,223.72 | 861.6K |
| 14:11 | 7,223.74 | 7,226.54 | 7,223.04 | 7,226.12 | 769.9K |
| 14:12 | 7,225.88 | 7,228.52 | 7,225.88 | 7,228.52 | 703.8K |
| 14:13 | 7,227.53 | 7,228.83 | 7,227.53 | 7,228.83 | 1,213.0K |
| 14:14 | 7,228.48 | 7,229.21 | 7,227.98 | 7,228.30 | 655.5K |
| 14:15 | 7,228.00 | 7,228.75 | 7,226.91 | 7,227.08 | 617.6K |
| 14:16 | 7,227.14 | 7,228.96 | 7,227.14 | 7,228.51 | 645.8K |
| 14:17 | 7,228.86 | 7,229.30 | 7,226.95 | 7,228.11 | 970.8K |
| 14:18 | 7,227.58 | 7,228.45 | 7,226.96 | 7,227.20 | 606.3K |
| 14:19 | 7,227.26 | 7,229.41 | 7,226.58 | 7,229.41 | 682.1K |
| 14:20 | 7,229.69 | 7,231.66 | 7,229.69 | 7,230.78 | 696.5K |
| 14:21 | 7,230.62 | 7,231.21 | 7,229.68 | 7,230.76 | 753.4K |
| 14:22 | 7,230.02 | 7,231.18 | 7,230.02 | 7,230.96 | 723.9K |
| 14:23 | 7,231.07 | 7,232.60 | 7,231.07 | 7,232.30 | 643.3K |
| 14:24 | 7,231.86 | 7,231.86 | 7,229.64 | 7,229.94 | 893.4K |
| 14:25 | 7,230.06 | 7,230.06 | 7,227.14 | 7,227.94 | 933.8K |
| 14:26 | 7,228.13 | 7,228.30 | 7,226.33 | 7,227.11 | 618.5K |
| 14:27 | 7,228.08 | 7,228.08 | 7,225.63 | 7,226.90 | 620.7K |
| 14:28 | 7,227.03 | 7,228.64 | 7,227.03 | 7,228.14 | 632.0K |
| 14:29 | 7,227.44 | 7,227.71 | 7,225.32 | 7,226.12 | 1,080.5K |
| 14:30 | 7,226.39 | 7,226.39 | 7,224.97 | 7,224.96 | 673.9K |
| 14:31 | 7,225.75 | 7,226.68 | 7,223.31 | 7,223.31 | 773.2K |
| 14:32 | 7,222.42 | 7,222.42 | 7,221.29 | 7,222.36 | 754.2K |
| 14:33 | 7,222.18 | 7,222.18 | 7,220.94 | 7,220.98 | 640.2K |
| 14:34 | 7,220.85 | 7,220.85 | 7,219.33 | 7,219.80 | 538.1K |
| 14:35 | 7,219.79 | 7,220.48 | 7,218.27 | 7,218.53 | 732.0K |
| 14:36 | 7,218.72 | 7,218.98 | 7,217.44 | 7,218.05 | 811.0K |
| 14:37 | 7,217.99 | 7,219.62 | 7,217.81 | 7,218.67 | 565.3K |
| 14:38 | 7,218.88 | 7,218.88 | 7,215.41 | 7,215.57 | 884.8K |
| 14:39 | 7,215.23 | 7,215.69 | 7,213.04 | 7,213.04 | 609.9K |
| 14:40 | 7,213.15 | 7,214.26 | 7,213.15 | 7,213.51 | 613.5K |
| 14:41 | 7,213.62 | 7,213.62 | 7,211.89 | 7,212.88 | 690.9K |
| 14:42 | 7,213.47 | 7,217.79 | 7,213.47 | 7,217.83 | 757.2K |
| 14:43 | 7,217.62 | 7,217.62 | 7,216.35 | 7,217.64 | 802.6K |
| 14:44 | 7,217.79 | 7,220.27 | 7,217.70 | 7,220.24 | 866.2K |
| 14:45 | 7,220.26 | 7,221.48 | 7,219.26 | 7,220.64 | 799.3K |
| 14:46 | 7,220.69 | 7,221.61 | 7,220.50 | 7,221.51 | 996.8K |
| 14:47 | 7,221.55 | 7,224.18 | 7,221.55 | 7,224.08 | 991.2K |
| 14:48 | 7,224.61 | 7,227.50 | 7,223.61 | 7,227.50 | 1,064.0K |
| 14:49 | 7,227.44 | 7,228.35 | 7,227.44 | 7,228.15 | 975.2K |
| 14:50 | 7,230.10 | 7,232.54 | 7,230.10 | 7,231.91 | 796.3K |
| 14:51 | 7,231.32 | 7,231.32 | 7,228.25 | 7,228.25 | 937.6K |
| 14:52 | 7,228.59 | 7,228.59 | 7,225.67 | 7,225.92 | 811.3K |
| 14:53 | 7,226.11 | 7,226.19 | 7,224.81 | 7,225.48 | 667.1K |
| 14:54 | 7,225.37 | 7,227.17 | 7,225.37 | 7,226.62 | 599.8K |
| 14:55 | 7,226.66 | 7,227.38 | 7,225.97 | 7,227.38 | 613.7K |
| 14:56 | 7,227.61 | 7,228.40 | 7,227.46 | 7,228.21 | 709.4K |
| 14:57 | 7,227.70 | 7,228.58 | 7,227.46 | 7,228.47 | 689.1K |
| 14:58 | 7,228.48 | 7,229.81 | 7,228.28 | 7,229.62 | 731.6K |
| 14:59 | 7,229.02 | 7,229.02 | 7,226.62 | 7,226.62 | 907.8K |
| 15:00 | 7,227.45 | 7,227.45 | 7,224.98 | 7,226.21 | 669.3K |
| 15:01 | 7,226.39 | 7,228.02 | 7,226.32 | 7,226.67 | 864.7K |
| 15:02 | 7,226.43 | 7,227.96 | 7,226.43 | 7,227.01 | 919.6K |
| 15:03 | 7,227.80 | 7,227.90 | 7,226.21 | 7,226.21 | 700.0K |
| 15:04 | 7,226.50 | 7,227.57 | 7,226.37 | 7,226.54 | 723.3K |
| 15:05 | 7,226.99 | 7,228.05 | 7,226.99 | 7,227.38 | 937.9K |
| 15:06 | 7,227.00 | 7,227.00 | 7,224.90 | 7,226.47 | 1,046.5K |
| 15:07 | 7,226.31 | 7,226.31 | 7,223.20 | 7,223.20 | 825.7K |
| 15:08 | 7,222.79 | 7,223.49 | 7,221.07 | 7,222.62 | 1,032.8K |
| 15:09 | 7,222.44 | 7,222.44 | 7,219.95 | 7,220.26 | 936.6K |
| 15:10 | 7,220.07 | 7,221.28 | 7,219.13 | 7,221.28 | 1,036.7K |
| 15:11 | 7,221.00 | 7,221.06 | 7,219.47 | 7,219.50 | 912.1K |
| 15:12 | 7,219.10 | 7,219.10 | 7,215.56 | 7,217.32 | 1,023.1K |
| 15:13 | 7,217.38 | 7,218.99 | 7,217.32 | 7,218.23 | 831.1K |
| 15:14 | 7,217.60 | 7,218.00 | 7,216.25 | 7,217.04 | 813.1K |
| 15:15 | 7,217.73 | 7,217.73 | 7,216.44 | 7,216.79 | 731.3K |
| 15:16 | 7,217.29 | 7,217.29 | 7,212.27 | 7,212.27 | 1,188.8K |
| 15:17 | 7,212.35 | 7,212.35 | 7,210.86 | 7,210.86 | 856.3K |
| 15:18 | 7,210.93 | 7,217.56 | 7,210.93 | 7,217.16 | 1,172.1K |
| 15:19 | 7,218.35 | 7,221.63 | 7,218.35 | 7,220.88 | 1,229.4K |
| 15:20 | 7,221.04 | 7,224.20 | 7,221.04 | 7,223.50 | 1,521.9K |
| 15:21 | 7,223.00 | 7,225.26 | 7,222.02 | 7,225.00 | 1,245.9K |
| 15:22 | 7,224.07 | 7,226.41 | 7,224.07 | 7,226.24 | 1,216.8K |
| 15:23 | 7,225.69 | 7,226.12 | 7,224.58 | 7,224.65 | 1,294.7K |
| 15:24 | 7,224.68 | 7,225.08 | 7,220.05 | 7,220.05 | 1,374.8K |
| 15:25 | 7,220.27 | 7,220.52 | 7,219.08 | 7,219.77 | 990.0K |
| 15:26 | 7,219.41 | 7,220.15 | 7,219.18 | 7,219.39 | 1,170.7K |
| 15:27 | 7,219.35 | 7,219.35 | 7,217.20 | 7,217.20 | 1,155.8K |
| 15:28 | 7,217.04 | 7,219.95 | 7,217.04 | 7,219.52 | 1,289.8K |
| 15:29 | 7,218.99 | 7,221.35 | 7,218.99 | 7,221.35 | 1,137.1K |
| 15:30 | 7,221.20 | 7,222.21 | 7,219.69 | 7,219.80 | 1,685.2K |
| 15:31 | 7,219.95 | 7,221.16 | 7,218.99 | 7,221.16 | 1,513.7K |
| 15:32 | 7,221.37 | 7,221.66 | 7,220.17 | 7,221.29 | 1,451.9K |
| 15:33 | 7,220.77 | 7,221.06 | 7,219.69 | 7,220.33 | 1,333.0K |
| 15:34 | 7,220.18 | 7,221.48 | 7,220.13 | 7,221.26 | 1,010.7K |
| 15:35 | 7,220.91 | 7,221.06 | 7,218.36 | 7,219.45 | 1,057.6K |
| 15:36 | 7,219.36 | 7,219.93 | 7,215.54 | 7,216.66 | 1,069.9K |
| 15:37 | 7,217.91 | 7,219.45 | 7,217.64 | 7,217.60 | 849.0K |
| 15:38 | 7,217.69 | 7,218.53 | 7,215.93 | 7,215.93 | 969.5K |
| 15:39 | 7,215.57 | 7,216.98 | 7,215.57 | 7,216.71 | 1,116.0K |
| 15:40 | 7,217.03 | 7,219.43 | 7,216.28 | 7,218.94 | 1,790.6K |
| 15:41 | 7,218.63 | 7,221.59 | 7,218.63 | 7,221.23 | 1,208.6K |
| 15:42 | 7,221.79 | 7,221.79 | 7,219.90 | 7,220.10 | 1,127.2K |
| 15:43 | 7,220.12 | 7,221.13 | 7,218.42 | 7,221.06 | 1,374.5K |
| 15:44 | 7,222.91 | 7,225.28 | 7,222.64 | 7,225.28 | 1,416.8K |
| 15:45 | 7,224.95 | 7,227.27 | 7,223.12 | 7,227.27 | 1,774.4K |
| 15:46 | 7,227.29 | 7,228.74 | 7,226.54 | 7,226.99 | 1,790.5K |
| 15:47 | 7,228.16 | 7,228.16 | 7,226.24 | 7,226.73 | 2,016.0K |
| 15:48 | 7,228.16 | 7,228.80 | 7,227.60 | 7,228.60 | 1,430.9K |
| 15:49 | 7,229.04 | 7,230.13 | 7,228.14 | 7,228.80 | 1,476.9K |
| 15:50 | 7,232.91 | 7,232.91 | 7,224.09 | 7,225.27 | 3,012.9K |
| 15:51 | 7,224.92 | 7,226.90 | 7,224.43 | 7,226.82 | 1,827.3K |
| 15:52 | 7,227.01 | 7,227.50 | 7,225.28 | 7,226.11 | 2,123.5K |
| 15:53 | 7,226.19 | 7,226.19 | 7,223.67 | 7,224.29 | 2,139.2K |
| 15:54 | 7,224.43 | 7,226.69 | 7,223.60 | 7,224.80 | 3,025.9K |
| 15:55 | 7,222.73 | 7,225.48 | 7,222.73 | 7,223.09 | 3,557.4K |
| 15:56 | 7,224.24 | 7,224.80 | 7,222.51 | 7,224.80 | 3,607.7K |
| 15:57 | 7,225.06 | 7,227.09 | 7,224.83 | 7,226.76 | 3,804.1K |
| 15:58 | 7,227.63 | 7,228.85 | 7,227.42 | 7,228.69 | 4,387.9K |
| 15:59 | 7,229.48 | 7,229.48 | 7,224.11 | 7,224.84 | 8,772.6K |
| 16:00 | 7,226.14 | 7,226.14 | 7,226.14 | 7,226.10 | 43,766.5K |