980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,320.00 | 2,300.00 | 2,320.00 | 19,536.8K |
| 09:05 | 2,315.00 | 2,320.00 | 2,310.00 | 2,310.00 | 5,529.0K |
| 09:10 | 2,315.00 | 2,320.00 | 2,310.00 | 2,315.00 | 1,628.7K |
| 09:15 | 2,320.00 | 2,325.00 | 2,315.00 | 2,325.00 | 8,304.5K |
| 09:20 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 4,211.4K |
| 09:25 | 2,325.00 | 2,335.00 | 2,325.00 | 2,335.00 | 2,110.4K |
| 09:30 | 2,335.00 | 2,335.00 | 2,325.00 | 2,335.00 | 3,201.7K |
| 09:35 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 2,250.3K |
| 09:40 | 2,335.00 | 2,345.00 | 2,335.00 | 2,345.00 | 2,174.1K |
| 09:45 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 2,266.7K |
| 09:50 | 2,345.00 | 2,350.00 | 2,340.00 | 2,340.00 | 469.8K |
| 09:55 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 2,832.7K |
| 10:00 | 2,340.00 | 2,345.00 | 2,335.00 | 2,345.00 | 2,458.3K |
| 10:05 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 1,678.6K |
| 10:10 | 2,345.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,129.5K |
| 10:15 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 2,961.5K |
| 10:20 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 999.8K |
| 10:25 | 2,345.00 | 2,350.00 | 2,340.00 | 2,340.00 | 132.8K |
| 10:30 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 1,155.0K |
| 10:35 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 1,383.5K |
| 10:40 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 1,587.7K |
| 10:45 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 4,041.4K |
| 10:50 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 1,082.1K |
| 10:55 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 108.8K |
| 11:00 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,262.7K |
| 11:05 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 577.9K |
| 11:10 | 2,335.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,602.7K |
| 11:15 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 86.7K |
| 11:20 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 13.6K |
| 11:25 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 777.2K |
| 11:30 | 2,345.00 | 2,345.00 | 2,335.00 | 2,340.00 | 2,200.8K |
| 11:35 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 51.7K |
| 11:40 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 11.8K |
| 11:45 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 3.5K |
| 11:50 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 790.7K |
| 11:55 | 2,335.00 | 2,340.00 | 2,335.00 | 2,335.00 | 129.3K |
| 12:00 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 124.2K |
| 12:05 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 35.2K |
| 12:10 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 743.0K |
| 12:15 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 1,674.9K |
| 12:20 | 2,340.00 | 2,345.00 | 2,335.00 | 2,335.00 | 707.8K |
| 12:25 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 1,344.8K |
| 12:30 | 2,335.00 | 2,340.00 | 2,335.00 | 2,335.00 | 1,160.0K |
| 12:35 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 2,599.7K |
| 12:40 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,009.5K |
| 12:45 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 306.8K |
| 12:50 | 2,330.00 | 2,335.00 | 2,325.00 | 2,325.00 | 118.5K |
| 12:55 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 85.4K |
| 13:00 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 1,626.1K |
| 13:05 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 110.5K |
| 13:10 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 115.0K |
| 13:15 | 2,325.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,693.3K |
| 13:20 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 29.7K |
| 13:25 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 1,775.3K |
| 13:30 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 1,816.7K |
| 13:35 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 510.9K |
| 13:40 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 474.8K |
| 13:45 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 1,077.9K |
| 13:50 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 842.8K |
| 13:55 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 151.8K |
| 14:00 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 96.2K |
| 14:05 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 135.3K |
| 14:10 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 184.6K |
| 14:15 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 1,887.4K |
| 14:20 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 2,338.9K |
| 14:25 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 469.9K |
| 14:30 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 55.8K |
| 14:35 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 1,774.7K |
| 14:40 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 1,582.3K |
| 14:45 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,220.7K |
| 14:50 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,181.2K |
| 14:55 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 700.2K |
| 15:00 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 434.0K |
| 15:05 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 1,150.6K |
| 15:10 | 2,345.00 | 2,350.00 | 2,340.00 | 2,340.00 | 2,049.0K |
| 15:15 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 244.5K |
| 15:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 1,566.2K |