KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,200.00 2,200.00 2,187.00 2,195.00 10,810.2K
09:05 2,195.00 2,200.00 2,195.00 2,200.00 2,929.4K
09:10 2,200.00 2,200.00 2,190.00 2,197.00 1,009.1K
09:15 2,195.00 2,205.00 2,195.00 2,200.00 1,228.1K
09:20 2,200.00 2,200.00 2,190.00 2,190.00 3,744.4K
09:25 2,195.00 2,195.00 2,185.00 2,195.00 767.8K
09:30 2,195.00 2,200.00 2,192.00 2,195.00 419.3K
09:35 2,195.00 2,195.00 2,185.00 2,190.00 930.4K
09:40 2,190.00 2,195.00 2,185.00 2,190.00 587.6K
09:45 2,190.00 2,192.00 2,185.00 2,190.00 647.1K
09:50 2,190.00 2,190.00 2,187.00 2,190.00 1,920.3K
09:55 2,187.00 2,190.00 2,185.00 2,190.00 1,215.1K
10:00 2,195.00 2,195.00 2,187.00 2,195.00 945.3K
10:05 2,195.00 2,200.00 2,190.00 2,195.00 514.8K
10:10 2,195.00 2,200.00 2,190.00 2,190.00 2,197.1K
10:15 2,190.00 2,192.00 2,185.00 2,190.00 663.2K
10:20 2,187.00 2,195.00 2,185.00 2,190.00 1,827.7K
10:25 2,190.00 2,195.00 2,185.00 2,187.00 924.3K
10:30 2,190.00 2,195.00 2,182.00 2,185.00 3,660.9K
10:35 2,185.00 2,185.00 2,180.00 2,182.00 533.9K
10:40 2,185.00 2,190.00 2,180.00 2,190.00 789.6K
10:45 2,190.00 2,190.00 2,187.00 2,190.00 50.1K
10:50 2,190.00 2,190.00 2,185.00 2,190.00 56.5K
10:55 2,190.00 2,195.00 2,185.00 2,190.00 2,451.2K
11:00 2,192.00 2,195.00 2,190.00 2,192.00 45.1K
11:05 2,192.00 2,195.00 2,187.00 2,195.00 1,434.3K
11:10 2,195.00 2,195.00 2,190.00 2,195.00 1,958.3K
11:15 2,192.00 2,200.00 2,190.00 2,197.00 2,106.9K
11:20 2,197.00 2,200.00 2,195.00 2,200.00 613.7K
11:25 2,200.00 2,200.00 2,197.00 2,197.00 96.9K
11:30 2,200.00 2,210.00 2,200.00 2,205.00 3,612.9K
11:35 2,207.00 2,210.00 2,200.00 2,205.00 3,207.1K
11:40 2,207.00 2,210.00 2,205.00 2,210.00 136.2K
11:45 2,210.00 2,215.00 2,205.00 2,212.00 2,540.0K
11:50 2,212.00 2,215.00 2,205.00 2,215.00 943.9K
11:55 2,215.00 2,215.00 2,207.00 2,210.00 2,956.5K
12:00 2,215.00 2,220.00 2,210.00 2,220.00 812.9K
12:05 2,217.00 2,220.00 2,215.00 2,220.00 635.4K
12:10 2,220.00 2,220.00 2,210.00 2,217.00 905.1K
12:15 2,215.00 2,215.00 2,210.00 2,215.00 156.2K
12:20 2,215.00 2,215.00 2,210.00 2,212.00 119.3K
12:25 2,210.00 2,220.00 2,210.00 2,217.00 295.2K
12:30 2,215.00 2,220.00 2,215.00 2,220.00 193.1K
12:35 2,220.00 2,225.00 2,220.00 2,222.00 1,532.6K
12:40 2,225.00 2,230.00 2,220.00 2,225.00 1,607.4K
12:45 2,230.00 2,235.00 2,225.00 2,232.00 1,428.5K
12:50 2,230.00 2,235.00 2,227.00 2,227.00 1,396.2K
12:55 2,227.00 2,235.00 2,227.00 2,232.00 870.3K
13:00 2,230.00 2,235.00 2,230.00 2,235.00 2,443.3K
13:05 2,235.00 2,240.00 2,230.00 2,235.00 1,133.6K
13:10 2,235.00 2,235.00 2,227.00 2,230.00 664.8K
13:15 2,230.00 2,230.00 2,225.00 2,227.00 352.1K
13:20 2,230.00 2,235.00 2,225.00 2,227.00 988.2K
13:25 2,227.00 2,235.00 2,225.00 2,235.00 1,149.9K
13:30 2,235.00 2,235.00 2,230.00 2,235.00 103.7K
13:35 2,230.00 2,235.00 2,230.00 2,235.00 150.2K
13:40 2,235.00 2,240.00 2,232.00 2,235.00 1,146.3K
13:45 2,232.00 2,235.00 2,225.00 2,235.00 1,561.7K
13:50 2,235.00 2,235.00 2,227.00 2,230.00 1,260.8K
13:55 2,230.00 2,230.00 2,227.00 2,230.00 325.7K
14:00 2,230.00 2,235.00 2,227.00 2,230.00 436.5K
14:05 2,235.00 2,245.00 2,230.00 2,245.00 2,882.6K
14:10 2,245.00 2,245.00 2,235.00 2,240.00 605.4K
14:15 2,240.00 2,250.00 2,240.00 2,250.00 1,853.8K
14:20 2,250.00 2,250.00 2,242.00 2,245.00 895.2K
14:25 2,245.00 2,245.00 2,235.00 2,242.00 1,830.3K
14:30 2,242.00 2,250.00 2,240.00 2,245.00 883.3K
14:35 2,245.00 2,250.00 2,245.00 2,245.00 646.5K
14:40 2,247.00 2,255.00 2,245.00 2,250.00 1,992.8K
14:45 2,250.00 2,255.00 2,245.00 2,250.00 950.9K
14:50 2,250.00 2,250.00 2,245.00 2,245.00 346.4K
14:55 2,245.00 2,250.00 2,245.00 2,250.00 645.0K
15:00 2,250.00 2,255.00 2,245.00 2,250.00 487.1K
15:05 2,252.00 2,260.00 2,250.00 2,260.00 5,793.0K
15:10 2,260.00 2,260.00 2,250.00 2,255.00 757.1K
15:15 2,255.00 2,260.00 2,255.00 2,260.00 217.2K
15:25 2,255.00 2,255.00 2,255.00 2,255.00 2,559.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음