KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,060.00 2,060.00 2,050.00 2,057.00 8,041.5K
09:05 2,057.00 2,070.00 2,050.00 2,070.00 5,476.6K
09:10 2,070.00 2,080.00 2,065.00 2,075.00 4,674.2K
09:15 2,072.00 2,080.00 2,070.00 2,075.00 2,242.6K
09:20 2,072.00 2,080.00 2,070.00 2,077.00 548.1K
09:25 2,080.00 2,085.00 2,075.00 2,080.00 2,903.6K
09:30 2,077.00 2,080.00 2,065.00 2,070.00 2,135.2K
09:35 2,070.00 2,070.00 2,065.00 2,070.00 1,129.1K
09:40 2,070.00 2,070.00 2,060.00 2,065.00 1,569.3K
09:45 2,065.00 2,070.00 2,060.00 2,070.00 1,502.0K
09:50 2,065.00 2,070.00 2,065.00 2,070.00 746.9K
09:55 2,070.00 2,070.00 2,060.00 2,065.00 1,483.3K
10:00 2,065.00 2,067.00 2,060.00 2,065.00 529.9K
10:05 2,067.00 2,070.00 2,065.00 2,070.00 507.7K
10:10 2,067.00 2,070.00 2,060.00 2,060.00 990.7K
10:15 2,060.00 2,065.00 2,060.00 2,065.00 2,658.5K
10:20 2,062.00 2,075.00 2,062.00 2,070.00 1,328.5K
10:25 2,070.00 2,075.00 2,070.00 2,075.00 1,122.8K
10:30 2,075.00 2,075.00 2,070.00 2,075.00 1,083.5K
10:35 2,075.00 2,075.00 2,065.00 2,070.00 1,795.8K
10:40 2,065.00 2,070.00 2,062.00 2,065.00 1,189.7K
10:45 2,065.00 2,070.00 2,060.00 2,065.00 346.1K
10:50 2,062.00 2,065.00 2,060.00 2,065.00 179.7K
10:55 2,065.00 2,065.00 2,060.00 2,065.00 2,586.2K
11:00 2,062.00 2,065.00 2,060.00 2,062.00 1,965.0K
11:05 2,062.00 2,065.00 2,060.00 2,065.00 114.4K
11:10 2,060.00 2,065.00 2,057.00 2,060.00 993.8K
11:15 2,060.00 2,060.00 2,055.00 2,055.00 3,089.7K
11:20 2,055.00 2,060.00 2,055.00 2,060.00 700.3K
11:25 2,060.00 2,060.00 2,055.00 2,057.00 2,236.3K
11:30 2,055.00 2,060.00 2,052.00 2,055.00 2,556.5K
11:35 2,050.00 2,060.00 2,050.00 2,057.00 480.7K
11:40 2,060.00 2,060.00 2,055.00 2,055.00 646.7K
11:45 2,055.00 2,060.00 2,050.00 2,057.00 141.9K
11:50 2,057.00 2,060.00 2,055.00 2,057.00 98.8K
11:55 2,060.00 2,060.00 2,055.00 2,057.00 35.0K
12:00 2,055.00 2,055.00 2,050.00 2,055.00 558.4K
12:05 2,055.00 2,060.00 2,052.00 2,055.00 332.9K
12:10 2,055.00 2,060.00 2,052.00 2,060.00 627.2K
12:15 2,060.00 2,060.00 2,050.00 2,050.00 3,017.6K
12:20 2,050.00 2,055.00 2,045.00 2,052.00 7,212.9K
12:25 2,052.00 2,055.00 2,050.00 2,055.00 229.9K
12:30 2,050.00 2,055.00 2,050.00 2,055.00 33.3K
12:35 2,055.00 2,055.00 2,050.00 2,050.00 879.4K
12:40 2,050.00 2,057.00 2,050.00 2,055.00 1,007.4K
12:45 2,055.00 2,060.00 2,055.00 2,060.00 554.3K
12:50 2,060.00 2,060.00 2,055.00 2,057.00 154.5K
12:55 2,057.00 2,060.00 2,055.00 2,057.00 189.8K
13:00 2,057.00 2,060.00 2,055.00 2,057.00 228.8K
13:05 2,057.00 2,060.00 2,055.00 2,060.00 123.2K
13:10 2,060.00 2,065.00 2,055.00 2,062.00 3,333.7K
13:15 2,060.00 2,065.00 2,055.00 2,062.00 1,296.3K
13:20 2,062.00 2,065.00 2,060.00 2,065.00 178.8K
13:25 2,065.00 2,065.00 2,057.00 2,062.00 2,028.4K
13:30 2,060.00 2,062.00 2,057.00 2,060.00 713.2K
13:35 2,060.00 2,062.00 2,057.00 2,062.00 828.9K
13:40 2,062.00 2,065.00 2,060.00 2,065.00 2,070.8K
13:45 2,060.00 2,065.00 2,057.00 2,060.00 513.5K
13:50 2,060.00 2,060.00 2,057.00 2,060.00 44.1K
13:55 2,060.00 2,060.00 2,057.00 2,060.00 59.5K
14:00 2,060.00 2,065.00 2,060.00 2,062.00 1,307.7K
14:05 2,062.00 2,065.00 2,060.00 2,065.00 166.5K
14:10 2,060.00 2,065.00 2,057.00 2,060.00 976.4K
14:15 2,060.00 2,060.00 2,057.00 2,060.00 98.4K
14:20 2,055.00 2,060.00 2,055.00 2,060.00 689.0K
14:25 2,060.00 2,065.00 2,055.00 2,060.00 331.8K
14:30 2,060.00 2,060.00 2,050.00 2,060.00 3,674.3K
14:35 2,060.00 2,060.00 2,055.00 2,057.00 51.6K
14:40 2,055.00 2,060.00 2,052.00 2,055.00 660.4K
14:45 2,055.00 2,060.00 2,055.00 2,060.00 174.9K
14:50 2,060.00 2,060.00 2,055.00 2,060.00 155.3K
14:55 2,057.00 2,060.00 2,055.00 2,060.00 210.3K
15:00 2,060.00 2,065.00 2,055.00 2,065.00 3,042.7K
15:05 2,062.00 2,065.00 2,060.00 2,062.00 446.2K
15:10 2,062.00 2,065.00 2,055.00 2,060.00 908.4K
15:15 2,060.00 2,060.00 2,055.00 2,060.00 461.3K
15:25 2,060.00 2,060.00 2,060.00 2,060.00 2,482.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음