KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,065.00 2,075.00 2,050.00 2,060.00 13,311.8K
09:05 2,060.00 2,065.00 2,055.00 2,060.00 3,324.5K
09:10 2,060.00 2,060.00 2,050.00 2,050.00 1,395.3K
09:15 2,055.00 2,060.00 2,050.00 2,055.00 1,971.6K
09:20 2,055.00 2,060.00 2,050.00 2,055.00 1,842.3K
09:25 2,055.00 2,065.00 2,052.00 2,065.00 1,410.5K
09:30 2,065.00 2,070.00 2,060.00 2,065.00 2,170.6K
09:35 2,060.00 2,075.00 2,060.00 2,070.00 2,292.8K
09:40 2,070.00 2,075.00 2,065.00 2,065.00 3,338.5K
09:45 2,065.00 2,070.00 2,062.00 2,070.00 266.8K
09:50 2,070.00 2,075.00 2,065.00 2,075.00 717.0K
09:55 2,075.00 2,077.00 2,070.00 2,075.00 1,628.0K
10:00 2,075.00 2,080.00 2,065.00 2,072.00 2,192.9K
10:05 2,072.00 2,072.00 2,065.00 2,065.00 266.3K
10:10 2,065.00 2,067.00 2,060.00 2,062.00 2,530.6K
10:15 2,057.00 2,062.00 2,050.00 2,055.00 4,660.9K
10:20 2,055.00 2,060.00 2,055.00 2,060.00 1,513.4K
10:25 2,057.00 2,065.00 2,055.00 2,062.00 1,208.4K
10:30 2,062.00 2,065.00 2,055.00 2,057.00 379.5K
10:35 2,057.00 2,060.00 2,050.00 2,055.00 2,301.2K
10:40 2,060.00 2,060.00 2,050.00 2,050.00 4,521.5K
10:45 2,055.00 2,055.00 2,045.00 2,050.00 840.7K
10:50 2,050.00 2,050.00 2,045.00 2,045.00 4,976.0K
10:55 2,045.00 2,050.00 2,045.00 2,045.00 1,747.5K
11:00 2,045.00 2,050.00 2,045.00 2,050.00 76.5K
11:05 2,047.00 2,050.00 2,047.00 2,050.00 142.1K
11:10 2,050.00 2,050.00 2,047.00 2,050.00 126.7K
11:15 2,050.00 2,050.00 2,047.00 2,050.00 340.0K
11:20 2,050.00 2,050.00 2,045.00 2,050.00 833.1K
11:25 2,050.00 2,055.00 2,050.00 2,050.00 540.4K
11:30 2,050.00 2,055.00 2,050.00 2,055.00 390.1K
11:35 2,055.00 2,055.00 2,050.00 2,052.00 482.5K
11:40 2,052.00 2,055.00 2,050.00 2,055.00 23.0K
11:45 2,055.00 2,055.00 2,047.00 2,050.00 268.7K
11:50 2,050.00 2,055.00 2,047.00 2,050.00 265.1K
11:55 2,050.00 2,050.00 2,045.00 2,047.00 41.4K
12:00 2,047.00 2,055.00 2,047.00 2,052.00 179.2K
12:05 2,055.00 2,055.00 2,050.00 2,050.00 41.9K
12:10 2,050.00 2,052.00 2,045.00 2,050.00 589.2K
12:15 2,050.00 2,055.00 2,047.00 2,047.00 719.7K
12:20 2,050.00 2,050.00 2,047.00 2,050.00 179.4K
12:25 2,050.00 2,050.00 2,045.00 2,045.00 1,650.2K
12:30 2,050.00 2,050.00 2,040.00 2,047.00 1,222.1K
12:35 2,047.00 2,050.00 2,045.00 2,045.00 555.7K
12:40 2,045.00 2,050.00 2,045.00 2,047.00 543.4K
12:45 2,045.00 2,047.00 2,040.00 2,045.00 199.4K
12:50 2,045.00 2,045.00 2,040.00 2,045.00 102.5K
12:55 2,045.00 2,045.00 2,042.00 2,045.00 233.3K
13:00 2,045.00 2,045.00 2,042.00 2,045.00 89.4K
13:05 2,045.00 2,045.00 2,042.00 2,045.00 96.9K
13:10 2,045.00 2,045.00 2,037.00 2,040.00 7,295.1K
13:15 2,040.00 2,040.00 2,030.00 2,035.00 3,880.5K
13:20 2,035.00 2,040.00 2,032.00 2,035.00 1,175.5K
13:25 2,035.00 2,035.00 2,027.00 2,030.00 5,491.3K
13:30 2,030.00 2,035.00 2,030.00 2,035.00 230.7K
13:35 2,035.00 2,035.00 2,030.00 2,035.00 277.3K
13:40 2,035.00 2,035.00 2,032.00 2,035.00 284.7K
13:45 2,032.00 2,035.00 2,030.00 2,035.00 928.0K
13:50 2,035.00 2,040.00 2,032.00 2,040.00 718.4K
13:55 2,040.00 2,040.00 2,030.00 2,035.00 841.4K
14:00 2,035.00 2,040.00 2,032.00 2,032.00 1,774.7K
14:05 2,032.00 2,040.00 2,030.00 2,035.00 485.4K
14:10 2,035.00 2,040.00 2,030.00 2,035.00 173.3K
14:15 2,035.00 2,037.00 2,030.00 2,035.00 327.4K
14:20 2,035.00 2,035.00 2,030.00 2,032.00 706.2K
14:25 2,037.00 2,040.00 2,035.00 2,037.00 91.2K
14:30 2,035.00 2,037.00 2,035.00 2,037.00 114.4K
14:35 2,035.00 2,040.00 2,035.00 2,035.00 1,701.1K
14:40 2,035.00 2,037.00 2,030.00 2,035.00 505.1K
14:45 2,035.00 2,035.00 2,030.00 2,035.00 715.4K
14:50 2,032.00 2,040.00 2,030.00 2,035.00 1,070.5K
14:55 2,037.00 2,040.00 2,035.00 2,040.00 971.1K
15:00 2,035.00 2,045.00 2,035.00 2,040.00 1,935.0K
15:05 2,040.00 2,045.00 2,035.00 2,040.00 645.4K
15:10 2,040.00 2,045.00 2,035.00 2,040.00 1,398.7K
15:15 2,037.00 2,045.00 2,035.00 2,040.00 963.6K
15:25 2,040.00 2,040.00 2,040.00 2,040.00 1,982.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음