1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,360.00 | 2,365.00 | 2,350.00 | 2,355.00 | 10,652.4K |
| 09:05 | 2,350.00 | 2,370.00 | 2,350.00 | 2,365.00 | 7,233.0K |
| 09:10 | 2,370.00 | 2,375.00 | 2,355.00 | 2,355.00 | 4,880.8K |
| 09:15 | 2,355.00 | 2,370.00 | 2,355.00 | 2,370.00 | 1,604.3K |
| 09:20 | 2,370.00 | 2,370.00 | 2,360.00 | 2,370.00 | 896.7K |
| 09:25 | 2,365.00 | 2,380.00 | 2,365.00 | 2,380.00 | 4,369.2K |
| 09:30 | 2,375.00 | 2,380.00 | 2,365.00 | 2,370.00 | 2,531.5K |
| 09:35 | 2,365.00 | 2,370.00 | 2,360.00 | 2,370.00 | 1,447.3K |
| 09:40 | 2,370.00 | 2,370.00 | 2,360.00 | 2,365.00 | 3,403.6K |
| 09:45 | 2,365.00 | 2,370.00 | 2,360.00 | 2,370.00 | 2,596.7K |
| 09:50 | 2,370.00 | 2,370.00 | 2,350.00 | 2,355.00 | 4,822.9K |
| 09:55 | 2,360.00 | 2,360.00 | 2,345.00 | 2,345.00 | 5,392.6K |
| 10:00 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 1,948.8K |
| 10:05 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 2,296.6K |
| 10:10 | 2,345.00 | 2,355.00 | 2,345.00 | 2,352.00 | 782.0K |
| 10:15 | 2,352.00 | 2,355.00 | 2,347.00 | 2,355.00 | 1,506.2K |
| 10:20 | 2,355.00 | 2,360.00 | 2,352.00 | 2,357.00 | 470.9K |
| 10:25 | 2,357.00 | 2,360.00 | 2,355.00 | 2,357.00 | 820.3K |
| 10:30 | 2,357.00 | 2,360.00 | 2,357.00 | 2,360.00 | 1,397.9K |
| 10:35 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 117.9K |
| 10:40 | 2,360.00 | 2,365.00 | 2,357.00 | 2,365.00 | 764.4K |
| 10:45 | 2,360.00 | 2,365.00 | 2,360.00 | 2,360.00 | 520.0K |
| 10:50 | 2,362.00 | 2,365.00 | 2,355.00 | 2,362.00 | 525.5K |
| 10:55 | 2,362.00 | 2,365.00 | 2,355.00 | 2,360.00 | 262.1K |
| 11:00 | 2,360.00 | 2,367.00 | 2,357.00 | 2,365.00 | 1,990.5K |
| 11:05 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 268.4K |
| 11:10 | 2,360.00 | 2,360.00 | 2,350.00 | 2,355.00 | 1,523.7K |
| 11:15 | 2,355.00 | 2,355.00 | 2,350.00 | 2,352.00 | 144.6K |
| 11:20 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 136.0K |
| 11:25 | 2,352.00 | 2,355.00 | 2,345.00 | 2,350.00 | 1,378.7K |
| 11:30 | 2,352.00 | 2,360.00 | 2,350.00 | 2,357.00 | 895.5K |
| 11:35 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 291.3K |
| 11:40 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 35.9K |
| 11:45 | 2,355.00 | 2,357.00 | 2,350.00 | 2,350.00 | 121.5K |
| 11:50 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 188.0K |
| 11:55 | 2,355.00 | 2,355.00 | 2,352.00 | 2,352.00 | 1.9K |
| 12:00 | 2,352.00 | 2,355.00 | 2,350.00 | 2,352.00 | 81.7K |
| 12:05 | 2,352.00 | 2,352.00 | 2,347.00 | 2,347.00 | 1,589.2K |
| 12:10 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 248.9K |
| 12:15 | 2,347.00 | 2,350.00 | 2,340.00 | 2,340.00 | 3,664.2K |
| 12:20 | 2,342.00 | 2,345.00 | 2,340.00 | 2,345.00 | 968.8K |
| 12:25 | 2,345.00 | 2,345.00 | 2,342.00 | 2,345.00 | 227.0K |
| 12:30 | 2,342.00 | 2,345.00 | 2,340.00 | 2,342.00 | 142.2K |
| 12:35 | 2,345.00 | 2,350.00 | 2,345.00 | 2,347.00 | 1,870.9K |
| 12:40 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 430.0K |
| 12:45 | 2,347.00 | 2,350.00 | 2,340.00 | 2,345.00 | 740.3K |
| 12:50 | 2,350.00 | 2,350.00 | 2,345.00 | 2,347.00 | 114.1K |
| 12:55 | 2,347.00 | 2,350.00 | 2,345.00 | 2,345.00 | 24.7K |
| 13:00 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 27.9K |
| 13:05 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 885.4K |
| 13:10 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 214.3K |
| 13:15 | 2,350.00 | 2,355.00 | 2,347.00 | 2,355.00 | 820.9K |
| 13:20 | 2,352.00 | 2,355.00 | 2,350.00 | 2,350.00 | 1,058.5K |
| 13:25 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 76.2K |
| 13:30 | 2,347.00 | 2,355.00 | 2,345.00 | 2,350.00 | 1,388.2K |
| 13:35 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 270.8K |
| 13:40 | 2,355.00 | 2,355.00 | 2,350.00 | 2,352.00 | 50.7K |
| 13:45 | 2,352.00 | 2,355.00 | 2,350.00 | 2,355.00 | 251.3K |
| 13:50 | 2,355.00 | 2,355.00 | 2,350.00 | 2,352.00 | 4,132.0K |
| 13:55 | 2,350.00 | 2,352.00 | 2,350.00 | 2,352.00 | 31.9K |
| 14:00 | 2,352.00 | 2,352.00 | 2,345.00 | 2,345.00 | 1,401.1K |
| 14:05 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 1,192.5K |
| 14:10 | 2,350.00 | 2,350.00 | 2,345.00 | 2,347.00 | 92.3K |
| 14:15 | 2,350.00 | 2,350.00 | 2,345.00 | 2,347.00 | 465.9K |
| 14:20 | 2,347.00 | 2,350.00 | 2,345.00 | 2,345.00 | 78.8K |
| 14:25 | 2,347.00 | 2,350.00 | 2,345.00 | 2,350.00 | 160.4K |
| 14:30 | 2,350.00 | 2,350.00 | 2,340.00 | 2,345.00 | 2,469.1K |
| 14:35 | 2,345.00 | 2,347.00 | 2,340.00 | 2,340.00 | 2,336.4K |
| 14:40 | 2,340.00 | 2,340.00 | 2,330.00 | 2,335.00 | 2,832.8K |
| 14:45 | 2,335.00 | 2,335.00 | 2,330.00 | 2,332.00 | 1,857.1K |
| 14:50 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 945.2K |
| 14:55 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 176.6K |
| 15:00 | 2,335.00 | 2,340.00 | 2,330.00 | 2,337.00 | 1,321.0K |
| 15:05 | 2,335.00 | 2,340.00 | 2,325.00 | 2,330.00 | 3,423.4K |
| 15:10 | 2,327.00 | 2,330.00 | 2,325.00 | 2,330.00 | 1,108.2K |
| 15:15 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 786.1K |
| 15:25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1,643.7K |