1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 4,140.4K |
| 09:05 | 2,330.00 | 2,345.00 | 2,327.00 | 2,335.00 | 4,390.6K |
| 09:10 | 2,332.00 | 2,335.00 | 2,320.00 | 2,325.00 | 3,141.9K |
| 09:15 | 2,325.00 | 2,335.00 | 2,322.00 | 2,330.00 | 1,685.8K |
| 09:20 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 1,246.3K |
| 09:25 | 2,330.00 | 2,340.00 | 2,327.00 | 2,335.00 | 1,286.0K |
| 09:30 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 914.3K |
| 09:35 | 2,332.00 | 2,340.00 | 2,332.00 | 2,335.00 | 797.4K |
| 09:40 | 2,335.00 | 2,335.00 | 2,325.00 | 2,327.00 | 888.3K |
| 09:45 | 2,330.00 | 2,330.00 | 2,327.00 | 2,330.00 | 61.3K |
| 09:50 | 2,327.00 | 2,330.00 | 2,325.00 | 2,330.00 | 237.6K |
| 09:55 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 111.2K |
| 10:00 | 2,327.00 | 2,330.00 | 2,325.00 | 2,325.00 | 2,750.4K |
| 10:05 | 2,325.00 | 2,335.00 | 2,325.00 | 2,327.00 | 528.5K |
| 10:10 | 2,327.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,530.6K |
| 10:15 | 2,325.00 | 2,330.00 | 2,320.00 | 2,330.00 | 147.1K |
| 10:20 | 2,325.00 | 2,335.00 | 2,325.00 | 2,330.00 | 2,539.1K |
| 10:25 | 2,330.00 | 2,335.00 | 2,327.00 | 2,332.00 | 135.8K |
| 10:30 | 2,330.00 | 2,332.00 | 2,327.00 | 2,330.00 | 385.3K |
| 10:35 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 18.0K |
| 10:40 | 2,327.00 | 2,330.00 | 2,322.00 | 2,325.00 | 1,900.0K |
| 10:45 | 2,322.00 | 2,325.00 | 2,320.00 | 2,325.00 | 118.3K |
| 10:50 | 2,320.00 | 2,325.00 | 2,317.00 | 2,320.00 | 6,360.6K |
| 10:55 | 2,320.00 | 2,322.00 | 2,315.00 | 2,315.00 | 299.1K |
| 11:00 | 2,315.00 | 2,325.00 | 2,315.00 | 2,320.00 | 484.0K |
| 11:05 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 136.6K |
| 11:10 | 2,317.00 | 2,325.00 | 2,317.00 | 2,320.00 | 800.5K |
| 11:15 | 2,322.00 | 2,325.00 | 2,317.00 | 2,320.00 | 489.1K |
| 11:20 | 2,315.00 | 2,320.00 | 2,315.00 | 2,317.00 | 176.4K |
| 11:25 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 224.5K |
| 11:30 | 2,317.00 | 2,320.00 | 2,315.00 | 2,315.00 | 190.6K |
| 11:35 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 43.0K |
| 11:40 | 2,317.00 | 2,325.00 | 2,315.00 | 2,325.00 | 414.0K |
| 11:45 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 107.3K |
| 11:50 | 2,317.00 | 2,320.00 | 2,315.00 | 2,315.00 | 18.1K |
| 11:55 | 2,317.00 | 2,320.00 | 2,315.00 | 2,317.00 | 16.2K |
| 12:00 | 2,315.00 | 2,320.00 | 2,310.00 | 2,317.00 | 2,987.8K |
| 12:05 | 2,315.00 | 2,317.00 | 2,310.00 | 2,315.00 | 521.8K |
| 12:10 | 2,312.00 | 2,315.00 | 2,310.00 | 2,315.00 | 300.7K |
| 12:15 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 247.1K |
| 12:20 | 2,312.00 | 2,315.00 | 2,310.00 | 2,310.00 | 87.4K |
| 12:25 | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 52.1K |
| 12:30 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 27.5K |
| 12:35 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 91.4K |
| 12:40 | 2,315.00 | 2,315.00 | 2,312.00 | 2,315.00 | 52.1K |
| 12:45 | 2,312.00 | 2,320.00 | 2,312.00 | 2,315.00 | 2,071.7K |
| 12:50 | 2,310.00 | 2,320.00 | 2,310.00 | 2,315.00 | 728.8K |
| 12:55 | 2,315.00 | 2,315.00 | 2,310.00 | 2,312.00 | 89.4K |
| 13:00 | 2,312.00 | 2,315.00 | 2,310.00 | 2,315.00 | 45.5K |
| 13:05 | 2,312.00 | 2,315.00 | 2,307.00 | 2,307.00 | 4,591.0K |
| 13:10 | 2,310.00 | 2,315.00 | 2,305.00 | 2,310.00 | 581.2K |
| 13:15 | 2,305.00 | 2,315.00 | 2,305.00 | 2,310.00 | 251.9K |
| 13:20 | 2,307.00 | 2,310.00 | 2,305.00 | 2,310.00 | 476.9K |
| 13:25 | 2,312.00 | 2,312.00 | 2,310.00 | 2,310.00 | 56.7K |
| 13:30 | 2,312.00 | 2,312.00 | 2,305.00 | 2,310.00 | 1,503.8K |
| 13:35 | 2,310.00 | 2,312.00 | 2,305.00 | 2,310.00 | 147.4K |
| 13:40 | 2,307.00 | 2,310.00 | 2,307.00 | 2,310.00 | 63.6K |
| 13:45 | 2,307.00 | 2,310.00 | 2,305.00 | 2,310.00 | 72.6K |
| 13:50 | 2,307.00 | 2,310.00 | 2,305.00 | 2,310.00 | 72.7K |
| 13:55 | 2,307.00 | 2,310.00 | 2,305.00 | 2,307.00 | 229.7K |
| 14:00 | 2,307.00 | 2,310.00 | 2,305.00 | 2,310.00 | 91.3K |
| 14:05 | 2,310.00 | 2,310.00 | 2,307.00 | 2,310.00 | 45.8K |
| 14:10 | 2,307.00 | 2,310.00 | 2,305.00 | 2,310.00 | 172.8K |
| 14:15 | 2,310.00 | 2,310.00 | 2,305.00 | 2,310.00 | 69.1K |
| 14:20 | 2,310.00 | 2,310.00 | 2,305.00 | 2,307.00 | 74.7K |
| 14:25 | 2,310.00 | 2,310.00 | 2,300.00 | 2,305.00 | 3,881.6K |
| 14:30 | 2,305.00 | 2,310.00 | 2,305.00 | 2,307.00 | 531.2K |
| 14:35 | 2,307.00 | 2,310.00 | 2,305.00 | 2,305.00 | 72.2K |
| 14:40 | 2,305.00 | 2,307.00 | 2,302.00 | 2,305.00 | 606.9K |
| 14:45 | 2,307.00 | 2,310.00 | 2,300.00 | 2,305.00 | 729.6K |
| 14:50 | 2,302.00 | 2,310.00 | 2,300.00 | 2,305.00 | 1,204.5K |
| 14:55 | 2,302.00 | 2,305.00 | 2,300.00 | 2,302.00 | 119.5K |
| 15:00 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 212.7K |
| 15:05 | 2,305.00 | 2,305.00 | 2,300.00 | 2,302.00 | 92.0K |
| 15:10 | 2,300.00 | 2,305.00 | 2,300.00 | 2,300.00 | 778.2K |
| 15:15 | 2,302.00 | 2,305.00 | 2,300.00 | 2,302.00 | 1,151.4K |
| 15:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1,533.8K |