1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,315.00 | 2,320.00 | 2,305.00 | 2,315.00 | 7,300.3K |
| 09:05 | 2,310.00 | 2,320.00 | 2,305.00 | 2,310.00 | 6,023.8K |
| 09:10 | 2,305.00 | 2,315.00 | 2,305.00 | 2,307.00 | 3,425.5K |
| 09:15 | 2,310.00 | 2,315.00 | 2,305.00 | 2,315.00 | 4,602.1K |
| 09:20 | 2,312.00 | 2,320.00 | 2,310.00 | 2,320.00 | 2,225.6K |
| 09:25 | 2,315.00 | 2,320.00 | 2,310.00 | 2,310.00 | 4,442.6K |
| 09:30 | 2,310.00 | 2,310.00 | 2,295.00 | 2,300.00 | 3,704.6K |
| 09:35 | 2,300.00 | 2,305.00 | 2,297.00 | 2,305.00 | 889.9K |
| 09:40 | 2,305.00 | 2,310.00 | 2,300.00 | 2,305.00 | 2,298.3K |
| 09:45 | 2,300.00 | 2,305.00 | 2,300.00 | 2,300.00 | 541.2K |
| 09:50 | 2,300.00 | 2,320.00 | 2,300.00 | 2,315.00 | 4,119.4K |
| 09:55 | 2,315.00 | 2,320.00 | 2,312.00 | 2,320.00 | 1,100.8K |
| 10:00 | 2,320.00 | 2,320.00 | 2,310.00 | 2,315.00 | 2,079.3K |
| 10:05 | 2,315.00 | 2,315.00 | 2,300.00 | 2,305.00 | 1,610.5K |
| 10:10 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 262.5K |
| 10:15 | 2,305.00 | 2,305.00 | 2,295.00 | 2,300.00 | 2,214.7K |
| 10:20 | 2,300.00 | 2,300.00 | 2,290.00 | 2,295.00 | 4,386.8K |
| 10:25 | 2,295.00 | 2,295.00 | 2,285.00 | 2,290.00 | 2,446.3K |
| 10:30 | 2,290.00 | 2,292.00 | 2,287.00 | 2,290.00 | 1,399.0K |
| 10:35 | 2,290.00 | 2,295.00 | 2,285.00 | 2,290.00 | 1,038.7K |
| 10:40 | 2,290.00 | 2,295.00 | 2,290.00 | 2,292.00 | 181.3K |
| 10:45 | 2,292.00 | 2,295.00 | 2,285.00 | 2,292.00 | 1,222.8K |
| 10:50 | 2,295.00 | 2,295.00 | 2,290.00 | 2,292.00 | 129.8K |
| 10:55 | 2,292.00 | 2,300.00 | 2,290.00 | 2,295.00 | 669.3K |
| 11:00 | 2,292.00 | 2,300.00 | 2,292.00 | 2,300.00 | 187.4K |
| 11:05 | 2,295.00 | 2,295.00 | 2,290.00 | 2,290.00 | 335.7K |
| 11:10 | 2,290.00 | 2,295.00 | 2,290.00 | 2,295.00 | 79.2K |
| 11:15 | 2,295.00 | 2,295.00 | 2,292.00 | 2,295.00 | 20.5K |
| 11:20 | 2,292.00 | 2,295.00 | 2,292.00 | 2,292.00 | 71.2K |
| 11:25 | 2,292.00 | 2,300.00 | 2,290.00 | 2,300.00 | 252.6K |
| 11:30 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 263.5K |
| 11:35 | 2,300.00 | 2,300.00 | 2,290.00 | 2,295.00 | 128.6K |
| 11:40 | 2,292.00 | 2,295.00 | 2,290.00 | 2,292.00 | 1,305.9K |
| 11:45 | 2,290.00 | 2,295.00 | 2,290.00 | 2,295.00 | 70.8K |
| 11:50 | 2,295.00 | 2,295.00 | 2,290.00 | 2,295.00 | 387.0K |
| 11:55 | 2,295.00 | 2,295.00 | 2,292.00 | 2,292.00 | 18.7K |
| 12:00 | 2,292.00 | 2,295.00 | 2,290.00 | 2,290.00 | 989.9K |
| 12:05 | 2,290.00 | 2,295.00 | 2,287.00 | 2,292.00 | 439.4K |
| 12:10 | 2,290.00 | 2,295.00 | 2,290.00 | 2,295.00 | 672.1K |
| 12:15 | 2,295.00 | 2,300.00 | 2,290.00 | 2,295.00 | 258.7K |
| 12:20 | 2,292.00 | 2,295.00 | 2,285.00 | 2,290.00 | 1,150.4K |
| 12:25 | 2,290.00 | 2,295.00 | 2,285.00 | 2,290.00 | 205.6K |
| 12:30 | 2,290.00 | 2,295.00 | 2,290.00 | 2,295.00 | 90.7K |
| 12:35 | 2,295.00 | 2,295.00 | 2,285.00 | 2,290.00 | 504.4K |
| 12:40 | 2,290.00 | 2,295.00 | 2,285.00 | 2,290.00 | 324.6K |
| 12:45 | 2,287.00 | 2,290.00 | 2,285.00 | 2,290.00 | 197.6K |
| 12:50 | 2,290.00 | 2,295.00 | 2,290.00 | 2,290.00 | 86.5K |
| 12:55 | 2,290.00 | 2,295.00 | 2,285.00 | 2,292.00 | 180.5K |
| 13:00 | 2,290.00 | 2,292.00 | 2,290.00 | 2,290.00 | 269.1K |
| 13:05 | 2,290.00 | 2,295.00 | 2,287.00 | 2,290.00 | 314.9K |
| 13:10 | 2,290.00 | 2,295.00 | 2,290.00 | 2,295.00 | 26.2K |
| 13:15 | 2,292.00 | 2,300.00 | 2,292.00 | 2,295.00 | 944.0K |
| 13:20 | 2,295.00 | 2,300.00 | 2,295.00 | 2,295.00 | 113.7K |
| 13:25 | 2,297.00 | 2,300.00 | 2,295.00 | 2,300.00 | 49.4K |
| 13:30 | 2,295.00 | 2,305.00 | 2,295.00 | 2,302.00 | 1,027.3K |
| 13:35 | 2,302.00 | 2,310.00 | 2,300.00 | 2,305.00 | 1,869.1K |
| 13:40 | 2,305.00 | 2,305.00 | 2,300.00 | 2,302.00 | 263.0K |
| 13:45 | 2,302.00 | 2,310.00 | 2,300.00 | 2,302.00 | 1,064.4K |
| 13:50 | 2,305.00 | 2,310.00 | 2,302.00 | 2,310.00 | 568.6K |
| 13:55 | 2,310.00 | 2,310.00 | 2,305.00 | 2,310.00 | 87.9K |
| 14:00 | 2,307.00 | 2,310.00 | 2,305.00 | 2,305.00 | 290.6K |
| 14:05 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 504.2K |
| 14:10 | 2,302.00 | 2,310.00 | 2,302.00 | 2,305.00 | 2,116.4K |
| 14:15 | 2,305.00 | 2,310.00 | 2,302.00 | 2,305.00 | 544.4K |
| 14:20 | 2,302.00 | 2,310.00 | 2,302.00 | 2,307.00 | 85.6K |
| 14:25 | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 43.1K |
| 14:30 | 2,305.00 | 2,312.00 | 2,305.00 | 2,310.00 | 2,339.3K |
| 14:35 | 2,310.00 | 2,315.00 | 2,307.00 | 2,310.00 | 1,751.6K |
| 14:40 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 199.7K |
| 14:45 | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 46.9K |
| 14:50 | 2,305.00 | 2,310.00 | 2,305.00 | 2,305.00 | 40.5K |
| 14:55 | 2,307.00 | 2,310.00 | 2,305.00 | 2,310.00 | 172.7K |
| 15:00 | 2,305.00 | 2,310.00 | 2,305.00 | 2,305.00 | 206.5K |
| 15:05 | 2,307.00 | 2,310.00 | 2,305.00 | 2,307.00 | 101.4K |
| 15:10 | 2,310.00 | 2,315.00 | 2,305.00 | 2,315.00 | 4,234.9K |
| 15:15 | 2,315.00 | 2,315.00 | 2,310.00 | 2,312.00 | 797.1K |
| 15:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 717.9K |