S

AXNV
🏛️ 호주 →
33.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 38.10 38.10 38.10 38.10 0.0K
10:01 38.20 38.20 38.20 38.20 0.0K
10:02 38.20 38.20 38.20 38.20 0.0K
10:03 38.40 38.40 38.40 38.40 0.0K
10:04 38.40 38.40 38.40 38.40 0.0K
10:05 38.50 38.50 38.50 38.50 0.0K
10:06 38.50 38.50 38.50 38.50 0.0K
10:07 38.50 38.50 38.50 38.50 0.0K
10:08 38.50 38.60 38.50 38.60 0.0K
10:09 38.60 38.60 38.60 38.60 0.0K
10:10 38.60 38.60 38.60 38.60 0.0K
10:11 38.50 38.50 38.50 38.50 0.0K
10:12 38.50 38.50 38.50 38.50 0.0K
10:13 38.50 38.50 38.50 38.50 0.0K
10:14 38.50 38.60 38.50 38.60 0.0K
10:15 38.60 38.60 38.60 38.60 0.0K
10:16 38.60 38.60 38.60 38.60 0.0K
10:17 38.60 38.60 38.60 38.60 0.0K
10:18 38.60 38.60 38.60 38.60 0.0K
10:19 38.60 38.60 38.60 38.60 0.0K
10:20 38.60 38.60 38.60 38.60 0.0K
10:21 38.60 38.60 38.60 38.60 0.0K
10:22 38.70 38.70 38.60 38.60 0.0K
10:23 38.70 38.70 38.70 38.70 0.0K
10:24 38.70 38.70 38.70 38.70 0.0K
10:25 38.70 38.70 38.70 38.70 0.0K
10:26 38.70 38.70 38.70 38.70 0.0K
10:27 38.70 38.80 38.70 38.80 0.0K
10:28 38.80 38.90 38.80 38.90 0.0K
10:29 38.90 39.00 38.90 39.00 0.0K
10:30 39.00 39.00 38.90 38.90 0.0K
10:31 38.90 38.90 38.90 38.90 0.0K
10:32 38.80 38.90 38.80 38.90 0.0K
10:33 38.90 38.90 38.80 38.80 0.0K
10:34 38.80 38.80 38.80 38.80 0.0K
10:35 38.80 38.80 38.80 38.80 0.0K
10:36 38.80 38.80 38.80 38.80 0.0K
10:37 38.70 38.70 38.70 38.70 0.0K
10:38 38.70 38.70 38.70 38.70 0.0K
10:39 38.70 38.80 38.70 38.80 0.0K
10:40 38.80 38.80 38.80 38.80 0.0K
10:41 38.80 38.80 38.80 38.80 0.0K
10:42 38.80 38.80 38.80 38.80 0.0K
10:43 38.80 38.80 38.80 38.80 0.0K
10:44 38.80 38.80 38.80 38.80 0.0K
10:45 38.80 38.80 38.80 38.80 0.0K
10:46 38.80 38.80 38.80 38.80 0.0K
10:47 38.80 38.80 38.80 38.80 0.0K
10:48 38.80 38.80 38.80 38.80 0.0K
10:49 38.80 38.80 38.80 38.80 0.0K
10:50 38.80 38.80 38.80 38.80 0.0K
10:51 38.80 38.80 38.80 38.80 0.0K
10:52 38.80 38.80 38.80 38.80 0.0K
10:53 38.80 38.80 38.80 38.80 0.0K
10:54 38.80 38.80 38.80 38.80 0.0K
10:55 38.80 38.80 38.80 38.80 0.0K
10:56 38.80 38.80 38.80 38.80 0.0K
10:57 38.80 38.80 38.80 38.80 0.0K
10:58 38.80 38.80 38.80 38.80 0.0K
10:59 38.80 38.80 38.80 38.80 0.0K
11:00 38.80 38.80 38.80 38.80 0.0K
11:01 38.80 38.80 38.80 38.80 0.0K
11:02 38.80 38.80 38.80 38.80 0.0K
11:03 38.80 38.80 38.80 38.80 0.0K
11:04 38.80 38.80 38.80 38.80 0.0K
11:05 38.80 38.80 38.80 38.80 0.0K
11:06 38.80 38.90 38.80 38.90 0.0K
11:07 38.90 38.90 38.90 38.90 0.0K
11:08 38.90 38.90 38.90 38.90 0.0K
11:09 38.90 38.90 38.90 38.90 0.0K
11:10 38.90 38.90 38.90 38.90 0.0K
11:11 38.80 38.80 38.80 38.80 0.0K
11:12 38.80 38.80 38.80 38.80 0.0K
11:13 38.80 38.80 38.80 38.80 0.0K
11:14 38.80 38.80 38.80 38.80 0.0K
11:15 38.80 38.80 38.80 38.80 0.0K
11:16 38.80 38.90 38.80 38.90 0.0K
11:17 38.90 38.90 38.90 38.90 0.0K
11:18 38.90 38.90 38.90 38.90 0.0K
11:19 38.90 38.90 38.80 38.80 0.0K
11:20 38.90 38.90 38.80 38.80 0.0K
11:21 38.90 38.90 38.90 38.90 0.0K
11:22 38.90 38.90 38.90 38.90 0.0K
11:23 38.90 38.90 38.90 38.90 0.0K
11:24 38.90 38.90 38.80 38.80 0.0K
11:25 38.80 38.80 38.80 38.80 0.0K
11:26 38.80 38.80 38.80 38.80 0.0K
11:27 38.80 38.80 38.80 38.80 0.0K
11:28 38.80 38.80 38.80 38.80 0.0K
11:29 38.80 38.80 38.80 38.80 0.0K
11:30 38.80 38.80 38.80 38.80 0.0K
11:31 38.90 38.90 38.90 38.90 0.0K
11:32 38.90 38.90 38.90 38.90 0.0K
11:33 38.80 38.80 38.80 38.80 0.0K
11:34 38.80 38.80 38.80 38.80 0.0K
11:35 38.80 38.80 38.80 38.80 0.0K
11:36 38.80 38.80 38.80 38.80 0.0K
11:37 38.80 38.80 38.80 38.80 0.0K
11:38 38.80 38.80 38.80 38.80 0.0K
11:39 38.80 38.80 38.70 38.70 0.0K
11:40 38.70 38.80 38.70 38.80 0.0K
11:41 38.80 38.80 38.80 38.80 0.0K
11:42 38.80 38.90 38.80 38.90 0.0K
11:43 38.90 38.90 38.80 38.80 0.0K
11:44 38.80 38.80 38.80 38.80 0.0K
11:45 38.80 38.80 38.80 38.80 0.0K
11:46 38.80 38.80 38.80 38.80 0.0K
11:47 38.90 38.90 38.80 38.80 0.0K
11:48 38.80 38.90 38.80 38.90 0.0K
11:49 38.90 38.90 38.90 38.90 0.0K
11:50 38.90 38.90 38.90 38.90 0.0K
11:51 38.90 38.90 38.90 38.90 0.0K
11:52 38.90 38.90 38.90 38.90 0.0K
11:53 38.90 38.90 38.90 38.90 0.0K
11:54 38.80 38.80 38.80 38.80 0.0K
11:55 38.90 38.90 38.90 38.90 0.0K
11:56 38.90 38.90 38.90 38.90 0.0K
11:57 38.90 38.90 38.90 38.90 0.0K
11:58 38.90 38.90 38.90 38.90 0.0K
11:59 38.80 38.90 38.80 38.90 0.0K
12:00 38.90 38.90 38.90 38.90 0.0K
12:01 38.80 38.80 38.80 38.80 0.0K
12:02 38.90 38.90 38.90 38.90 0.0K
12:03 38.90 38.90 38.90 38.90 0.0K
12:04 38.90 38.90 38.90 38.90 0.0K
12:05 38.90 38.90 38.90 38.90 0.0K
12:06 38.90 38.90 38.90 38.90 0.0K
12:07 38.90 38.90 38.90 38.90 0.0K
12:08 38.90 38.90 38.90 38.90 0.0K
12:09 38.90 38.90 38.90 38.90 0.0K
12:10 38.90 38.90 38.90 38.90 0.0K
12:11 38.90 38.90 38.90 38.90 0.0K
12:12 38.90 38.90 38.90 38.90 0.0K
12:13 38.90 38.90 38.90 38.90 0.0K
12:14 38.90 39.00 38.90 39.00 0.0K
12:15 39.00 39.00 39.00 39.00 0.0K
12:16 39.00 39.00 39.00 39.00 0.0K
12:17 39.00 39.00 39.00 39.00 0.0K
12:18 39.00 39.00 39.00 39.00 0.0K
12:19 39.00 39.00 39.00 39.00 0.0K
12:20 39.00 39.00 39.00 39.00 0.0K
12:21 39.00 39.00 39.00 39.00 0.0K
12:22 39.00 39.00 39.00 39.00 0.0K
12:23 39.00 39.00 39.00 39.00 0.0K
12:24 39.00 39.00 39.00 39.00 0.0K
12:25 39.00 39.00 39.00 39.00 0.0K
12:26 39.00 39.00 39.00 39.00 0.0K
12:27 39.00 39.00 39.00 39.00 0.0K
12:28 39.10 39.10 39.10 39.10 0.0K
12:29 39.10 39.10 39.00 39.00 0.0K
12:30 39.00 39.00 39.00 39.00 0.0K
12:31 39.00 39.00 39.00 39.00 0.0K
12:32 39.00 39.00 39.00 39.00 0.0K
12:33 39.00 39.00 39.00 39.00 0.0K
12:34 39.00 39.00 39.00 39.00 0.0K
12:35 39.00 39.00 39.00 39.00 0.0K
12:36 39.00 39.00 39.00 39.00 0.0K
12:37 39.00 39.00 39.00 39.00 0.0K
12:38 39.10 39.10 39.10 39.10 0.0K
12:39 39.10 39.10 39.10 39.10 0.0K
12:40 39.10 39.10 39.10 39.10 0.0K
12:41 39.10 39.20 39.10 39.20 0.0K
12:42 39.20 39.20 39.20 39.20 0.0K
12:43 39.20 39.20 39.20 39.20 0.0K
12:44 39.20 39.20 39.20 39.20 0.0K
12:45 39.20 39.20 39.20 39.20 0.0K
12:46 39.20 39.20 39.20 39.20 0.0K
12:47 39.20 39.20 39.10 39.10 0.0K
12:48 39.10 39.10 39.10 39.10 0.0K
12:49 39.10 39.10 39.10 39.10 0.0K
12:50 39.10 39.10 39.10 39.10 0.0K
12:51 39.10 39.10 39.10 39.10 0.0K
12:52 39.10 39.10 39.10 39.10 0.0K
12:53 39.10 39.10 39.10 39.10 0.0K
12:54 39.10 39.10 39.10 39.10 0.0K
12:55 39.10 39.10 39.10 39.10 0.0K
12:56 39.10 39.10 39.10 39.10 0.0K
12:57 39.20 39.20 39.20 39.20 0.0K
12:58 39.20 39.20 39.20 39.20 0.0K
12:59 39.20 39.20 39.20 39.20 0.0K
13:00 39.20 39.20 39.20 39.20 0.0K
13:01 39.20 39.20 39.20 39.20 0.0K
13:02 39.20 39.20 39.20 39.20 0.0K
13:03 39.20 39.20 39.20 39.20 0.0K
13:04 39.20 39.20 39.20 39.20 0.0K
13:05 39.20 39.20 39.20 39.20 0.0K
13:06 39.20 39.30 39.20 39.30 0.0K
13:07 39.30 39.30 39.20 39.20 0.0K
13:08 39.20 39.20 39.20 39.20 0.0K
13:09 39.30 39.30 39.30 39.30 0.0K
13:10 39.30 39.30 39.30 39.30 0.0K
13:11 39.20 39.20 39.20 39.20 0.0K
13:12 39.20 39.20 39.20 39.20 0.0K
13:13 39.20 39.20 39.20 39.20 0.0K
13:14 39.20 39.20 39.20 39.20 0.0K
13:15 39.20 39.20 39.20 39.20 0.0K
13:16 39.20 39.20 39.20 39.20 0.0K
13:17 39.20 39.20 39.20 39.20 0.0K
13:18 39.20 39.20 39.20 39.20 0.0K
13:19 39.20 39.20 39.20 39.20 0.0K
13:20 39.20 39.20 39.20 39.20 0.0K
13:21 39.20 39.20 39.20 39.20 0.0K
13:22 39.20 39.20 39.20 39.20 0.0K
13:23 39.20 39.20 39.20 39.20 0.0K
13:24 39.20 39.20 39.20 39.20 0.0K
13:25 39.20 39.20 39.20 39.20 0.0K
13:26 39.20 39.20 39.20 39.20 0.0K
13:27 39.20 39.20 39.10 39.10 0.0K
13:28 39.10 39.10 39.10 39.10 0.0K
13:29 39.10 39.10 39.10 39.10 0.0K
13:30 39.10 39.10 39.10 39.10 0.0K
13:31 39.10 39.20 39.10 39.20 0.0K
13:32 39.20 39.20 39.10 39.10 0.0K
13:33 39.20 39.20 39.20 39.20 0.0K
13:34 39.20 39.20 39.20 39.20 0.0K
13:35 39.20 39.20 39.10 39.10 0.0K
13:36 39.20 39.20 39.10 39.10 0.0K
13:37 39.10 39.10 39.10 39.10 0.0K
13:38 39.20 39.20 39.10 39.10 0.0K
13:39 39.10 39.10 39.10 39.10 0.0K
13:40 39.10 39.10 39.10 39.10 0.0K
13:41 39.10 39.10 39.10 39.10 0.0K
13:42 39.10 39.10 39.10 39.10 0.0K
13:43 39.10 39.10 39.10 39.10 0.0K
13:44 39.10 39.10 39.10 39.10 0.0K
13:45 39.10 39.10 39.10 39.10 0.0K
13:46 39.10 39.10 39.10 39.10 0.0K
13:47 39.10 39.10 39.10 39.10 0.0K
13:48 39.10 39.10 39.10 39.10 0.0K
13:49 39.10 39.10 39.10 39.10 0.0K
13:50 39.10 39.10 39.10 39.10 0.0K
13:51 39.10 39.10 39.10 39.10 0.0K
13:52 39.10 39.10 39.10 39.10 0.0K
13:53 39.10 39.10 39.10 39.10 0.0K
13:54 39.10 39.10 39.10 39.10 0.0K
13:55 39.10 39.10 39.10 39.10 0.0K
13:56 39.10 39.10 39.10 39.10 0.0K
13:57 39.10 39.10 39.10 39.10 0.0K
13:58 39.10 39.10 39.10 39.10 0.0K
13:59 39.10 39.10 39.10 39.10 0.0K
14:00 39.10 39.10 39.10 39.10 0.0K
14:01 39.10 39.10 39.10 39.10 0.0K
14:02 39.10 39.10 39.10 39.10 0.0K
14:03 39.10 39.10 39.10 39.10 0.0K
14:04 39.10 39.10 39.10 39.10 0.0K
14:05 39.20 39.20 39.20 39.20 0.0K
14:06 39.20 39.20 39.20 39.20 0.0K
14:07 39.20 39.20 39.20 39.20 0.0K
14:08 39.10 39.10 39.10 39.10 0.0K
14:09 39.10 39.20 39.10 39.20 0.0K
14:10 39.20 39.20 39.20 39.20 0.0K
14:11 39.20 39.20 39.20 39.20 0.0K
14:12 39.20 39.20 39.20 39.20 0.0K
14:13 39.20 39.20 39.20 39.20 0.0K
14:14 39.20 39.20 39.20 39.20 0.0K
14:15 39.20 39.20 39.20 39.20 0.0K
14:16 39.20 39.20 39.20 39.20 0.0K
14:17 39.20 39.20 39.20 39.20 0.0K
14:18 39.20 39.20 39.20 39.20 0.0K
14:19 39.20 39.20 39.20 39.20 0.0K
14:20 39.20 39.20 39.20 39.20 0.0K
14:21 39.20 39.20 39.20 39.20 0.0K
14:22 39.20 39.20 39.20 39.20 0.0K
14:23 39.20 39.20 39.20 39.20 0.0K
14:24 39.20 39.20 39.20 39.20 0.0K
14:25 39.20 39.20 39.10 39.10 0.0K
14:26 39.20 39.20 39.20 39.20 0.0K
14:27 39.20 39.20 39.20 39.20 0.0K
14:28 39.20 39.20 39.10 39.10 0.0K
14:29 39.20 39.20 39.10 39.10 0.0K
14:30 39.10 39.10 39.10 39.10 0.0K
14:31 39.10 39.10 39.10 39.10 0.0K
14:32 39.20 39.20 39.10 39.10 0.0K
14:33 39.10 39.10 39.10 39.10 0.0K
14:34 39.10 39.10 39.10 39.10 0.0K
14:35 39.10 39.10 39.10 39.10 0.0K
14:36 39.10 39.10 39.10 39.10 0.0K
14:37 39.10 39.10 39.10 39.10 0.0K
14:38 39.10 39.10 39.10 39.10 0.0K
14:39 39.10 39.10 39.10 39.10 0.0K
14:40 39.10 39.10 39.10 39.10 0.0K
14:41 39.10 39.10 39.10 39.10 0.0K
14:42 39.10 39.10 39.10 39.10 0.0K
14:43 39.10 39.10 39.10 39.10 0.0K
14:44 39.10 39.10 39.10 39.10 0.0K
14:45 39.10 39.10 39.10 39.10 0.0K
14:46 39.10 39.10 39.10 39.10 0.0K
14:47 39.10 39.10 39.10 39.10 0.0K
14:48 39.10 39.10 39.10 39.10 0.0K
14:49 39.10 39.10 39.10 39.10 0.0K
14:50 39.10 39.10 39.10 39.10 0.0K
14:51 39.10 39.10 39.10 39.10 0.0K
14:52 39.10 39.10 39.10 39.10 0.0K
14:53 39.10 39.10 39.10 39.10 0.0K
14:54 39.10 39.10 39.10 39.10 0.0K
14:55 39.10 39.10 39.10 39.10 0.0K
14:56 39.10 39.10 39.10 39.10 0.0K
14:57 39.10 39.10 39.10 39.10 0.0K
14:58 39.10 39.10 39.10 39.10 0.0K
14:59 39.10 39.10 39.10 39.10 0.0K
15:00 39.10 39.10 39.10 39.10 0.0K
15:01 39.10 39.10 39.10 39.10 0.0K
15:02 39.10 39.10 39.10 39.10 0.0K
15:03 39.10 39.10 39.10 39.10 0.0K
15:04 39.10 39.10 39.10 39.10 0.0K
15:05 39.10 39.10 39.10 39.10 0.0K
15:06 39.10 39.10 39.10 39.10 0.0K
15:07 39.10 39.10 39.10 39.10 0.0K
15:08 39.10 39.10 39.10 39.10 0.0K
15:09 39.10 39.10 39.10 39.10 0.0K
15:10 39.10 39.10 39.10 39.10 0.0K
15:11 39.10 39.10 39.10 39.10 0.0K
15:12 39.10 39.10 39.10 39.10 0.0K
15:13 39.10 39.10 39.10 39.10 0.0K
15:14 39.10 39.10 39.10 39.10 0.0K
15:15 39.10 39.10 39.10 39.10 0.0K
15:16 39.10 39.10 39.10 39.10 0.0K
15:17 39.10 39.10 39.10 39.10 0.0K
15:18 39.10 39.10 39.10 39.10 0.0K
15:19 39.10 39.10 39.10 39.10 0.0K
15:20 39.10 39.10 39.10 39.10 0.0K
15:21 39.10 39.10 39.10 39.10 0.0K
15:22 39.10 39.10 39.00 39.00 0.0K
15:23 39.00 39.00 39.00 39.00 0.0K
15:24 39.00 39.10 39.00 39.10 0.0K
15:25 39.00 39.00 39.00 39.00 0.0K
15:26 39.00 39.00 39.00 39.00 0.0K
15:27 39.10 39.10 39.10 39.10 0.0K
15:28 39.10 39.10 39.10 39.10 0.0K
15:29 39.10 39.10 39.10 39.10 0.0K
15:30 39.10 39.10 39.00 39.00 0.0K
15:31 39.00 39.00 39.00 39.00 0.0K
15:32 39.00 39.10 39.00 39.10 0.0K
15:33 39.10 39.10 39.10 39.10 0.0K
15:34 39.10 39.10 39.00 39.00 0.0K
15:35 39.10 39.10 39.10 39.10 0.0K
15:36 39.10 39.10 39.10 39.10 0.0K
15:37 39.10 39.10 39.10 39.10 0.0K
15:38 39.10 39.10 39.10 39.10 0.0K
15:39 39.10 39.10 39.10 39.10 0.0K
15:40 39.10 39.10 39.10 39.10 0.0K
15:41 39.10 39.10 39.10 39.10 0.0K
15:42 39.10 39.10 39.10 39.10 0.0K
15:43 39.10 39.10 39.10 39.10 0.0K
15:44 39.10 39.10 39.10 39.10 0.0K
15:45 39.10 39.10 39.10 39.10 0.0K
15:46 39.10 39.10 39.10 39.10 0.0K
15:47 39.10 39.10 39.10 39.10 0.0K
15:48 39.10 39.10 39.10 39.10 0.0K
15:49 39.10 39.10 39.10 39.10 0.0K
15:50 39.10 39.10 39.10 39.10 0.0K
15:51 39.10 39.10 39.10 39.10 0.0K
15:52 39.10 39.10 39.10 39.10 0.0K
15:53 39.10 39.10 39.10 39.10 0.0K
15:54 39.10 39.10 39.10 39.10 0.0K
15:55 39.10 39.10 39.10 39.10 0.0K
15:56 39.10 39.10 39.10 39.10 0.0K
15:57 39.00 39.00 39.00 39.00 0.0K
15:58 39.00 39.00 39.00 39.00 0.0K
15:59 39.00 39.00 39.00 39.00 0.0K
16:00 39.00 39.00 39.00 39.00 0.0K
16:01 39.00 39.00 39.00 39.00 0.0K
16:02 39.00 39.00 39.00 39.00 0.0K
16:03 39.00 39.00 39.00 39.00 0.0K
16:04 39.00 39.00 38.90 38.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음