CBOE S

SPRF02
🏛️ 미국 →
3,358.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,129.03 3,129.57 3,129.03 3,129.51 0.0K
09:32 3,129.80 3,129.80 3,129.34 3,129.34 0.0K
09:33 3,129.35 3,129.35 3,129.24 3,129.29 0.0K
09:34 3,129.37 3,129.72 3,129.22 3,129.22 0.0K
09:35 3,129.23 3,129.23 3,128.09 3,128.09 0.0K
09:36 3,128.57 3,129.01 3,128.57 3,129.01 0.0K
09:37 3,128.90 3,128.90 3,128.63 3,128.63 0.0K
09:38 3,128.47 3,129.15 3,128.47 3,129.15 0.0K
09:39 3,128.96 3,129.17 3,128.90 3,128.90 0.0K
09:40 3,129.05 3,129.05 3,129.01 3,129.03 0.0K
09:41 3,128.97 3,128.98 3,128.75 3,128.75 0.0K
09:42 3,128.99 3,129.49 3,128.99 3,129.48 0.0K
09:43 3,129.52 3,129.58 3,129.13 3,129.13 0.0K
09:44 3,129.47 3,129.47 3,129.21 3,129.35 0.0K
09:45 3,129.29 3,129.56 3,129.29 3,129.44 0.0K
09:46 3,129.54 3,129.90 3,129.52 3,129.90 0.0K
09:47 3,129.95 3,130.04 3,129.80 3,130.04 0.0K
09:48 3,129.88 3,130.05 3,129.70 3,130.05 0.0K
09:49 3,130.18 3,130.21 3,130.09 3,130.09 0.0K
09:50 3,130.10 3,130.37 3,130.09 3,130.37 0.0K
09:51 3,130.13 3,130.45 3,129.97 3,130.45 0.0K
09:52 3,130.59 3,130.71 3,130.38 3,130.38 0.0K
09:53 3,130.50 3,130.83 3,130.50 3,130.83 0.0K
09:54 3,130.91 3,130.91 3,130.37 3,130.56 0.0K
09:55 3,130.47 3,130.47 3,130.20 3,130.32 0.0K
09:56 3,130.17 3,130.41 3,130.17 3,130.36 0.0K
09:57 3,130.07 3,130.07 3,129.64 3,129.72 0.0K
09:58 3,129.86 3,129.88 3,129.75 3,129.88 0.0K
09:59 3,129.98 3,129.98 3,129.74 3,129.95 0.0K
10:00 3,130.30 3,130.30 3,124.39 3,126.68 0.0K
10:01 3,125.94 3,125.94 3,125.26 3,125.26 0.0K
10:02 3,125.35 3,125.35 3,123.24 3,123.31 0.0K
10:03 3,123.61 3,124.27 3,123.33 3,123.33 0.0K
10:04 3,122.90 3,122.90 3,120.81 3,121.28 0.0K
10:05 3,121.41 3,121.41 3,120.58 3,120.67 0.0K
10:06 3,121.65 3,123.13 3,121.65 3,123.13 0.0K
10:07 3,123.21 3,123.21 3,122.32 3,122.83 0.0K
10:08 3,122.93 3,123.85 3,122.93 3,123.85 0.0K
10:09 3,123.36 3,123.75 3,123.36 3,123.67 0.0K
10:10 3,123.48 3,123.64 3,122.13 3,122.13 0.0K
10:11 3,121.60 3,121.99 3,121.46 3,121.46 0.0K
10:12 3,121.30 3,121.36 3,119.44 3,119.44 0.0K
10:13 3,119.75 3,119.75 3,118.73 3,118.73 0.0K
10:14 3,118.96 3,119.55 3,118.96 3,119.55 0.0K
10:15 3,120.03 3,120.23 3,120.03 3,120.19 0.0K
10:16 3,120.37 3,120.37 3,118.99 3,118.99 0.0K
10:17 3,119.14 3,119.14 3,118.95 3,118.95 0.0K
10:18 3,119.20 3,120.53 3,119.20 3,120.53 0.0K
10:19 3,120.86 3,120.99 3,120.72 3,120.99 0.0K
10:20 3,121.28 3,121.34 3,120.20 3,120.20 0.0K
10:21 3,120.04 3,120.29 3,120.04 3,120.29 0.0K
10:22 3,120.31 3,121.88 3,120.31 3,121.88 0.0K
10:23 3,121.38 3,121.67 3,121.38 3,121.67 0.0K
10:24 3,122.12 3,122.74 3,122.12 3,122.74 0.0K
10:25 3,122.47 3,122.47 3,122.11 3,122.11 0.0K
10:26 3,121.79 3,122.24 3,121.79 3,122.13 0.0K
10:27 3,122.28 3,122.85 3,122.28 3,122.85 0.0K
10:28 3,122.97 3,123.15 3,122.97 3,123.15 0.0K
10:29 3,123.09 3,123.09 3,121.44 3,121.44 0.0K
10:30 3,121.56 3,121.92 3,121.54 3,121.86 0.0K
10:31 3,121.79 3,122.20 3,121.79 3,122.08 0.0K
10:32 3,121.72 3,121.72 3,120.99 3,121.03 0.0K
10:33 3,121.09 3,121.90 3,121.09 3,121.47 0.0K
10:34 3,121.62 3,121.70 3,121.34 3,121.70 0.0K
10:35 3,122.00 3,122.12 3,121.89 3,122.12 0.0K
10:36 3,122.44 3,123.05 3,122.44 3,123.05 0.0K
10:37 3,123.05 3,123.82 3,123.05 3,123.82 0.0K
10:38 3,123.95 3,124.07 3,123.82 3,123.83 0.0K
10:39 3,123.53 3,123.53 3,122.12 3,122.12 0.0K
10:40 3,122.27 3,122.85 3,122.27 3,122.85 0.0K
10:41 3,122.79 3,123.24 3,122.79 3,123.24 0.0K
10:42 3,122.92 3,122.96 3,122.54 3,122.54 0.0K
10:43 3,122.25 3,122.25 3,121.98 3,121.98 0.0K
10:44 3,122.09 3,122.09 3,121.28 3,121.49 0.0K
10:45 3,121.36 3,121.36 3,120.91 3,120.91 0.0K
10:46 3,120.39 3,121.34 3,120.39 3,121.34 0.0K
10:47 3,121.51 3,121.92 3,121.46 3,121.92 0.0K
10:48 3,122.14 3,122.28 3,121.84 3,122.02 0.0K
10:49 3,122.23 3,122.34 3,122.17 3,122.21 0.0K
10:50 3,122.42 3,122.42 3,122.36 3,122.38 0.0K
10:51 3,122.73 3,122.95 3,122.73 3,122.95 0.0K
10:52 3,123.10 3,123.86 3,123.10 3,123.86 0.0K
10:53 3,123.85 3,123.93 3,115.41 3,115.41 0.0K
10:54 3,115.63 3,115.63 3,113.24 3,113.24 0.0K
10:55 3,113.83 3,118.03 3,113.83 3,118.03 0.0K
10:56 3,117.16 3,117.34 3,117.01 3,117.34 0.0K
10:57 3,116.65 3,116.65 3,116.30 3,116.48 0.0K
10:58 3,116.57 3,117.84 3,116.57 3,117.73 0.0K
10:59 3,117.73 3,118.45 3,117.58 3,118.45 0.0K
11:00 3,118.49 3,118.49 3,116.94 3,116.94 0.0K
11:01 3,117.47 3,117.48 3,116.61 3,116.63 0.0K
11:02 3,115.97 3,115.98 3,115.64 3,115.98 0.0K
11:03 3,115.52 3,115.52 3,114.51 3,114.51 0.0K
11:04 3,115.10 3,115.63 3,115.10 3,115.55 0.0K
11:05 3,115.60 3,115.60 3,114.79 3,114.87 0.0K
11:06 3,114.56 3,116.13 3,114.15 3,116.13 0.0K
11:07 3,116.42 3,117.93 3,116.42 3,117.93 0.0K
11:08 3,118.06 3,118.99 3,118.06 3,118.34 0.0K
11:09 3,118.22 3,118.83 3,118.22 3,118.80 0.0K
11:10 3,118.74 3,118.74 3,117.28 3,117.28 0.0K
11:11 3,117.73 3,118.13 3,117.73 3,117.98 0.0K
11:12 3,118.12 3,118.81 3,118.12 3,118.70 0.0K
11:13 3,118.77 3,118.77 3,117.30 3,117.30 0.0K
11:14 3,117.34 3,117.34 3,116.31 3,116.31 0.0K
11:15 3,116.31 3,116.53 3,116.14 3,116.53 0.0K
11:16 3,116.20 3,117.19 3,116.20 3,117.07 0.0K
11:17 3,116.87 3,117.73 3,116.87 3,117.73 0.0K
11:18 3,118.02 3,118.62 3,118.02 3,118.62 0.0K
11:19 3,118.75 3,120.87 3,118.75 3,120.87 0.0K
11:20 3,120.05 3,121.11 3,120.05 3,120.90 0.0K
11:21 3,120.37 3,120.37 3,119.29 3,119.29 0.0K
11:22 3,119.27 3,119.27 3,118.01 3,118.01 0.0K
11:23 3,117.96 3,118.47 3,117.96 3,118.47 0.0K
11:24 3,118.70 3,118.70 3,118.05 3,118.15 0.0K
11:25 3,118.14 3,118.26 3,117.81 3,118.26 0.0K
11:26 3,118.06 3,118.06 3,116.56 3,116.56 0.0K
11:27 3,116.32 3,116.59 3,116.32 3,116.33 0.0K
11:28 3,116.05 3,116.05 3,115.74 3,115.96 0.0K
11:29 3,116.07 3,116.07 3,115.01 3,115.01 0.0K
11:30 3,115.09 3,116.39 3,115.09 3,116.39 0.0K
11:31 3,116.21 3,116.73 3,116.17 3,116.50 0.0K
11:32 3,116.58 3,116.65 3,116.56 3,116.65 0.0K
11:33 3,116.10 3,116.21 3,115.56 3,116.21 0.0K
11:34 3,116.28 3,117.13 3,116.28 3,117.13 0.0K
11:35 3,117.02 3,117.02 3,115.32 3,115.32 0.0K
11:36 3,115.06 3,115.85 3,115.06 3,115.85 0.0K
11:37 3,115.57 3,115.57 3,115.33 3,115.38 0.0K
11:38 3,115.70 3,115.75 3,115.44 3,115.55 0.0K
11:39 3,115.46 3,115.74 3,115.46 3,115.74 0.0K
11:40 3,115.74 3,116.17 3,115.74 3,116.17 0.0K
11:41 3,116.57 3,116.87 3,116.57 3,116.87 0.0K
11:42 3,116.63 3,116.63 3,115.63 3,115.63 0.0K
11:43 3,115.77 3,115.77 3,114.87 3,114.87 0.0K
11:44 3,115.26 3,115.94 3,115.26 3,115.80 0.0K
11:45 3,115.54 3,115.54 3,115.18 3,115.36 0.0K
11:46 3,115.27 3,115.29 3,114.40 3,114.40 0.0K
11:47 3,113.86 3,114.45 3,113.86 3,114.45 0.0K
11:48 3,114.53 3,114.92 3,114.53 3,114.92 0.0K
11:49 3,114.78 3,114.78 3,114.43 3,114.43 0.0K
11:50 3,114.43 3,114.74 3,114.41 3,114.49 0.0K
11:51 3,114.86 3,114.86 3,114.20 3,114.20 0.0K
11:52 3,113.60 3,113.63 3,113.40 3,113.40 0.0K
11:53 3,113.27 3,113.92 3,113.27 3,113.73 0.0K
11:54 3,114.08 3,114.08 3,113.76 3,113.89 0.0K
11:55 3,114.15 3,114.42 3,114.12 3,114.42 0.0K
11:56 3,114.47 3,115.28 3,114.47 3,115.28 0.0K
11:57 3,114.93 3,115.85 3,114.93 3,115.85 0.0K
11:58 3,115.84 3,115.84 3,115.20 3,115.20 0.0K
11:59 3,114.76 3,115.03 3,113.77 3,113.77 0.0K
12:00 3,113.86 3,113.86 3,113.09 3,113.62 0.0K
12:01 3,113.24 3,113.45 3,113.24 3,113.45 0.0K
12:02 3,113.51 3,113.74 3,113.51 3,113.64 0.0K
12:03 3,113.59 3,113.59 3,112.86 3,112.87 0.0K
12:04 3,113.02 3,113.28 3,113.02 3,113.18 0.0K
12:05 3,113.23 3,113.23 3,112.15 3,112.15 0.0K
12:06 3,113.11 3,113.84 3,113.11 3,113.30 0.0K
12:07 3,113.81 3,115.51 3,113.81 3,115.51 0.0K
12:08 3,114.85 3,116.26 3,114.85 3,116.26 0.0K
12:09 3,116.16 3,116.43 3,116.07 3,116.07 0.0K
12:10 3,115.96 3,115.96 3,115.07 3,115.07 0.0K
12:11 3,115.13 3,115.43 3,114.37 3,115.43 0.0K
12:12 3,115.40 3,116.06 3,115.40 3,115.82 0.0K
12:13 3,115.98 3,116.36 3,115.98 3,116.29 0.0K
12:14 3,116.15 3,116.46 3,116.15 3,116.39 0.0K
12:15 3,116.53 3,116.63 3,116.36 3,116.39 0.0K
12:16 3,114.94 3,115.60 3,114.94 3,115.54 0.0K
12:17 3,115.61 3,115.61 3,113.75 3,114.22 0.0K
12:18 3,113.95 3,113.95 3,111.93 3,112.37 0.0K
12:19 3,112.59 3,112.65 3,112.29 3,112.65 0.0K
12:20 3,113.52 3,114.04 3,113.44 3,114.04 0.0K
12:21 3,114.19 3,114.19 3,113.18 3,113.77 0.0K
12:22 3,115.34 3,115.45 3,114.27 3,114.27 0.0K
12:23 3,114.25 3,114.25 3,113.84 3,113.91 0.0K
12:24 3,114.06 3,114.32 3,114.00 3,114.00 0.0K
12:25 3,114.04 3,114.04 3,113.44 3,113.48 0.0K
12:26 3,113.49 3,113.71 3,113.49 3,113.53 0.0K
12:27 3,113.69 3,113.81 3,113.68 3,113.76 0.0K
12:28 3,113.67 3,114.01 3,113.63 3,114.01 0.0K
12:29 3,114.22 3,114.78 3,114.22 3,114.78 0.0K
12:30 3,114.35 3,114.61 3,114.01 3,114.61 0.0K
12:31 3,114.81 3,115.04 3,114.75 3,115.04 0.0K
12:32 3,114.94 3,115.08 3,114.44 3,114.44 0.0K
12:33 3,114.26 3,114.26 3,113.86 3,113.86 0.0K
12:34 3,114.24 3,114.24 3,113.78 3,113.78 0.0K
12:35 3,114.06 3,114.18 3,114.06 3,114.08 0.0K
12:36 3,114.01 3,114.83 3,114.01 3,114.83 0.0K
12:37 3,114.96 3,115.06 3,114.68 3,114.68 0.0K
12:38 3,114.75 3,115.49 3,114.75 3,115.49 0.0K
12:39 3,115.60 3,115.74 3,115.60 3,115.74 0.0K
12:40 3,115.88 3,115.95 3,115.72 3,115.95 0.0K
12:41 3,115.89 3,116.38 3,115.89 3,116.38 0.0K
12:42 3,115.91 3,116.02 3,115.71 3,115.71 0.0K
12:43 3,115.54 3,115.54 3,115.21 3,115.33 0.0K
12:44 3,115.63 3,116.06 3,115.63 3,115.68 0.0K
12:45 3,115.73 3,116.07 3,115.73 3,116.07 0.0K
12:46 3,116.33 3,116.33 3,116.05 3,116.05 0.0K
12:47 3,116.09 3,116.42 3,116.09 3,116.42 0.0K
12:48 3,116.51 3,116.76 3,116.51 3,116.76 0.0K
12:49 3,116.82 3,116.82 3,116.65 3,116.65 0.0K
12:50 3,116.63 3,117.08 3,116.63 3,116.95 0.0K
12:51 3,116.57 3,116.57 3,115.95 3,115.95 0.0K
12:52 3,115.48 3,115.66 3,115.43 3,115.66 0.0K
12:53 3,115.63 3,115.74 3,115.58 3,115.68 0.0K
12:54 3,115.82 3,116.20 3,115.82 3,116.20 0.0K
12:55 3,116.25 3,116.36 3,116.24 3,116.36 0.0K
12:56 3,116.25 3,116.53 3,116.25 3,116.53 0.0K
12:57 3,116.66 3,116.68 3,116.46 3,116.46 0.0K
12:58 3,116.44 3,116.44 3,116.24 3,116.30 0.0K
12:59 3,116.31 3,116.31 3,115.80 3,115.80 0.0K
13:00 3,115.75 3,115.75 3,115.57 3,115.57 0.0K
13:01 3,115.65 3,116.06 3,115.65 3,116.06 0.0K
13:02 3,116.10 3,116.66 3,116.10 3,116.66 0.0K
13:03 3,116.70 3,117.18 3,116.70 3,117.11 0.0K
13:04 3,117.10 3,117.51 3,117.10 3,117.50 0.0K
13:05 3,117.57 3,117.57 3,117.41 3,117.55 0.0K
13:06 3,117.99 3,119.04 3,117.99 3,119.04 0.0K
13:07 3,118.80 3,118.80 3,118.66 3,118.66 0.0K
13:08 3,118.60 3,118.80 3,118.58 3,118.80 0.0K
13:09 3,118.70 3,118.70 3,118.51 3,118.52 0.0K
13:10 3,118.40 3,118.44 3,118.33 3,118.33 0.0K
13:11 3,118.28 3,118.31 3,118.24 3,118.24 0.0K
13:12 3,118.18 3,118.37 3,118.18 3,118.37 0.0K
13:13 3,118.36 3,118.53 3,118.36 3,118.53 0.0K
13:14 3,118.68 3,118.68 3,118.51 3,118.51 0.0K
13:15 3,118.53 3,118.99 3,118.53 3,118.99 0.0K
13:16 3,119.11 3,119.11 3,118.87 3,119.07 0.0K
13:17 3,118.97 3,118.97 3,118.84 3,118.87 0.0K
13:18 3,118.95 3,118.98 3,118.87 3,118.98 0.0K
13:19 3,119.01 3,119.18 3,119.01 3,119.18 0.0K
13:20 3,119.18 3,119.18 3,118.86 3,118.86 0.0K
13:21 3,118.58 3,118.58 3,118.02 3,118.02 0.0K
13:22 3,118.11 3,118.49 3,118.11 3,118.37 0.0K
13:23 3,118.11 3,118.31 3,118.11 3,118.25 0.0K
13:24 3,118.04 3,118.15 3,117.95 3,118.15 0.0K
13:25 3,118.25 3,118.25 3,118.14 3,118.14 0.0K
13:26 3,118.19 3,118.47 3,118.19 3,118.41 0.0K
13:27 3,118.59 3,118.76 3,118.59 3,118.62 0.0K
13:28 3,118.69 3,118.69 3,118.40 3,118.67 0.0K
13:29 3,118.71 3,118.71 3,118.42 3,118.42 0.0K
13:30 3,118.40 3,118.60 3,118.39 3,118.52 0.0K
13:31 3,118.59 3,118.65 3,118.57 3,118.65 0.0K
13:32 3,118.64 3,118.89 3,118.64 3,118.88 0.0K
13:33 3,118.81 3,118.81 3,118.66 3,118.68 0.0K
13:34 3,118.67 3,118.79 3,118.67 3,118.78 0.0K
13:35 3,118.81 3,118.93 3,118.75 3,118.92 0.0K
13:36 3,118.96 3,119.16 3,118.96 3,119.13 0.0K
13:37 3,118.98 3,119.00 3,118.87 3,119.00 0.0K
13:38 3,118.88 3,119.04 3,118.88 3,119.04 0.0K
13:39 3,118.99 3,119.12 3,118.99 3,119.12 0.0K
13:40 3,119.28 3,119.28 3,118.35 3,118.35 0.0K
13:41 3,117.98 3,117.98 3,117.13 3,117.13 0.0K
13:42 3,117.14 3,117.14 3,116.78 3,116.78 0.0K
13:43 3,116.46 3,116.46 3,115.83 3,115.91 0.0K
13:44 3,115.40 3,115.59 3,115.40 3,115.55 0.0K
13:45 3,115.63 3,115.63 3,114.89 3,114.89 0.0K
13:46 3,114.75 3,115.05 3,114.75 3,114.85 0.0K
13:47 3,115.05 3,115.05 3,114.84 3,114.90 0.0K
13:48 3,114.92 3,114.92 3,114.19 3,114.26 0.0K
13:49 3,114.31 3,114.64 3,114.31 3,114.64 0.0K
13:50 3,114.68 3,114.88 3,114.68 3,114.71 0.0K
13:51 3,114.54 3,114.67 3,114.54 3,114.63 0.0K
13:52 3,114.85 3,114.85 3,114.60 3,114.60 0.0K
13:53 3,114.44 3,114.44 3,113.88 3,113.89 0.0K
13:54 3,113.99 3,114.37 3,113.99 3,114.37 0.0K
13:55 3,114.18 3,114.20 3,114.05 3,114.05 0.0K
13:56 3,114.04 3,114.09 3,113.91 3,113.91 0.0K
13:57 3,113.89 3,113.89 3,113.55 3,113.55 0.0K
13:58 3,113.33 3,113.33 3,112.90 3,112.97 0.0K
13:59 3,112.97 3,113.01 3,112.57 3,112.57 0.0K
14:00 3,112.55 3,112.55 3,112.46 3,112.46 0.0K
14:01 3,112.48 3,112.75 3,112.48 3,112.73 0.0K
14:02 3,112.86 3,112.89 3,112.80 3,112.80 0.0K
14:03 3,112.76 3,113.22 3,112.76 3,113.22 0.0K
14:04 3,113.21 3,113.32 3,113.17 3,113.32 0.0K
14:05 3,113.26 3,113.47 3,113.26 3,113.29 0.0K
14:06 3,113.17 3,113.17 3,113.02 3,113.02 0.0K
14:07 3,112.92 3,112.92 3,112.33 3,112.38 0.0K
14:08 3,112.32 3,112.53 3,112.32 3,112.53 0.0K
14:09 3,112.53 3,112.59 3,112.50 3,112.59 0.0K
14:10 3,112.63 3,112.81 3,112.63 3,112.66 0.0K
14:11 3,112.38 3,112.38 3,111.94 3,111.94 0.0K
14:12 3,111.89 3,111.89 3,111.39 3,111.49 0.0K
14:13 3,111.48 3,111.72 3,111.48 3,111.64 0.0K
14:14 3,111.68 3,111.79 3,111.58 3,111.58 0.0K
14:15 3,111.56 3,111.56 3,111.44 3,111.55 0.0K
14:16 3,111.86 3,112.05 3,111.78 3,112.05 0.0K
14:17 3,112.19 3,112.19 3,111.96 3,112.04 0.0K
14:18 3,112.12 3,112.12 3,111.66 3,111.82 0.0K
14:19 3,111.76 3,111.99 3,111.76 3,111.99 0.0K
14:20 3,112.11 3,112.17 3,112.08 3,112.09 0.0K
14:21 3,112.11 3,112.11 3,111.58 3,111.58 0.0K
14:22 3,111.06 3,111.41 3,110.88 3,111.41 0.0K
14:23 3,111.37 3,111.47 3,111.21 3,111.47 0.0K
14:24 3,111.48 3,111.51 3,111.34 3,111.51 0.0K
14:25 3,111.56 3,111.90 3,111.56 3,111.90 0.0K
14:26 3,111.93 3,111.93 3,111.72 3,111.75 0.0K
14:27 3,111.75 3,111.75 3,111.20 3,111.20 0.0K
14:28 3,111.30 3,111.42 3,111.30 3,111.41 0.0K
14:29 3,111.34 3,111.34 3,111.18 3,111.18 0.0K
14:30 3,110.94 3,110.94 3,110.37 3,110.37 0.0K
14:31 3,110.37 3,110.68 3,110.37 3,110.68 0.0K
14:32 3,110.79 3,111.50 3,110.77 3,111.50 0.0K
14:33 3,111.40 3,111.40 3,111.04 3,111.04 0.0K
14:34 3,111.06 3,111.50 3,111.06 3,111.50 0.0K
14:35 3,111.65 3,111.65 3,111.54 3,111.62 0.0K
14:36 3,111.63 3,111.71 3,111.46 3,111.50 0.0K
14:37 3,111.55 3,111.76 3,111.55 3,111.76 0.0K
14:38 3,111.79 3,112.22 3,111.79 3,112.22 0.0K
14:39 3,112.31 3,112.59 3,112.30 3,112.59 0.0K
14:40 3,112.59 3,112.69 3,112.43 3,112.54 0.0K
14:41 3,112.66 3,112.79 3,112.66 3,112.79 0.0K
14:42 3,112.37 3,113.15 3,112.37 3,113.15 0.0K
14:43 3,112.95 3,112.95 3,112.58 3,112.58 0.0K
14:44 3,112.75 3,113.14 3,112.75 3,113.14 0.0K
14:45 3,113.19 3,113.28 3,113.18 3,113.18 0.0K
14:46 3,113.08 3,113.08 3,112.30 3,112.30 0.0K
14:47 3,112.25 3,112.69 3,112.25 3,112.69 0.0K
14:48 3,112.83 3,113.27 3,112.83 3,113.27 0.0K
14:49 3,113.35 3,113.46 3,113.29 3,113.46 0.0K
14:50 3,113.40 3,113.49 3,113.34 3,113.34 0.0K
14:51 3,113.43 3,113.49 3,113.38 3,113.49 0.0K
14:52 3,113.51 3,113.51 3,113.20 3,113.20 0.0K
14:53 3,113.21 3,113.21 3,112.38 3,112.38 0.0K
14:54 3,112.35 3,112.70 3,112.35 3,112.68 0.0K
14:55 3,112.64 3,112.69 3,112.53 3,112.59 0.0K
14:56 3,112.55 3,112.63 3,112.52 3,112.63 0.0K
14:57 3,112.67 3,112.77 3,112.65 3,112.65 0.0K
14:58 3,112.72 3,112.72 3,112.44 3,112.46 0.0K
14:59 3,112.31 3,112.31 3,112.10 3,112.10 0.0K
15:00 3,112.24 3,112.24 3,111.71 3,111.71 0.0K
15:01 3,111.69 3,111.69 3,111.07 3,111.07 0.0K
15:02 3,110.82 3,111.11 3,110.81 3,111.11 0.0K
15:03 3,111.09 3,111.09 3,110.72 3,110.72 0.0K
15:04 3,110.91 3,110.91 3,110.81 3,110.81 0.0K
15:05 3,110.85 3,111.06 3,110.85 3,111.06 0.0K
15:06 3,111.04 3,111.56 3,111.04 3,111.25 0.0K
15:07 3,111.44 3,111.48 3,111.44 3,111.48 0.0K
15:08 3,111.33 3,111.52 3,111.33 3,111.42 0.0K
15:09 3,111.48 3,112.39 3,111.48 3,112.39 0.0K
15:10 3,111.32 3,111.44 3,111.11 3,111.11 0.0K
15:11 3,111.09 3,111.09 3,110.68 3,110.68 0.0K
15:12 3,110.31 3,110.51 3,110.31 3,110.51 0.0K
15:13 3,110.47 3,110.60 3,110.32 3,110.32 0.0K
15:14 3,110.24 3,110.45 3,110.24 3,110.35 0.0K
15:15 3,110.40 3,110.48 3,110.26 3,110.48 0.0K
15:16 3,110.40 3,110.40 3,109.93 3,109.93 0.0K
15:17 3,109.93 3,109.93 3,109.42 3,109.73 0.0K
15:18 3,109.95 3,110.51 3,109.92 3,110.51 0.0K
15:19 3,110.48 3,110.70 3,110.48 3,110.66 0.0K
15:20 3,110.66 3,111.08 3,110.66 3,110.80 0.0K
15:21 3,110.73 3,110.85 3,110.56 3,110.56 0.0K
15:22 3,110.44 3,110.44 3,110.22 3,110.30 0.0K
15:23 3,110.56 3,110.89 3,110.56 3,110.89 0.0K
15:24 3,110.84 3,110.84 3,110.40 3,110.40 0.0K
15:25 3,110.51 3,110.51 3,110.41 3,110.41 0.0K
15:26 3,110.47 3,110.81 3,110.43 3,110.81 0.0K
15:27 3,110.75 3,110.75 3,110.63 3,110.63 0.0K
15:28 3,110.65 3,110.65 3,110.38 3,110.42 0.0K
15:29 3,110.47 3,110.47 3,110.28 3,110.31 0.0K
15:30 3,110.24 3,110.91 3,110.24 3,110.81 0.0K
15:31 3,110.81 3,110.88 3,110.58 3,110.88 0.0K
15:32 3,110.86 3,110.91 3,110.84 3,110.91 0.0K
15:33 3,110.52 3,111.02 3,110.49 3,111.02 0.0K
15:34 3,111.10 3,111.38 3,110.95 3,111.38 0.0K
15:35 3,111.63 3,111.63 3,111.41 3,111.56 0.0K
15:36 3,111.64 3,111.67 3,111.62 3,111.67 0.0K
15:37 3,111.63 3,111.67 3,111.35 3,111.35 0.0K
15:38 3,111.22 3,111.22 3,110.76 3,110.76 0.0K
15:39 3,110.94 3,110.94 3,110.70 3,110.83 0.0K
15:40 3,110.95 3,111.76 3,110.95 3,111.76 0.0K
15:41 3,111.76 3,111.79 3,111.39 3,111.39 0.0K
15:42 3,111.44 3,111.44 3,111.31 3,111.37 0.0K
15:43 3,111.37 3,111.60 3,111.36 3,111.60 0.0K
15:44 3,111.42 3,111.42 3,111.16 3,111.23 0.0K
15:45 3,111.24 3,111.71 3,111.24 3,111.58 0.0K
15:46 3,111.55 3,111.55 3,111.26 3,111.28 0.0K
15:47 3,111.35 3,111.60 3,111.21 3,111.60 0.0K
15:48 3,111.73 3,111.73 3,111.57 3,111.69 0.0K
15:49 3,111.68 3,111.85 3,111.68 3,111.81 0.0K
15:50 3,111.60 3,112.30 3,111.60 3,112.13 0.0K
15:51 3,112.31 3,112.31 3,111.81 3,111.94 0.0K
15:52 3,112.09 3,112.36 3,112.09 3,112.36 0.0K
15:53 3,112.52 3,112.52 3,111.97 3,112.26 0.0K
15:54 3,112.50 3,112.50 3,111.87 3,111.87 0.0K
15:55 3,111.87 3,111.87 3,111.00 3,111.00 0.0K
15:56 3,111.25 3,111.50 3,111.12 3,111.50 0.0K
15:57 3,111.64 3,111.72 3,111.47 3,111.72 0.0K
15:58 3,111.80 3,111.80 3,111.28 3,111.28 0.0K
15:59 3,111.30 3,111.57 3,111.30 3,111.37 0.0K
16:00 3,111.34 3,111.34 3,111.22 3,111.22 0.0K
16:01 3,111.21 3,111.21 3,111.16 3,111.16 0.0K
16:02 3,111.16 3,111.18 3,111.16 3,111.18 0.0K
16:03 3,111.17 3,111.21 3,111.16 3,111.21 0.0K
16:04 3,111.16 3,111.18 3,111.16 3,111.18 0.0K
16:05 3,111.24 3,111.25 3,111.24 3,111.25 0.0K
16:06 3,111.23 3,111.26 3,111.21 3,111.21 0.0K
16:07 3,111.25 3,111.28 3,111.25 3,111.28 0.0K
16:08 3,111.26 3,111.28 3,111.26 3,111.28 0.0K
16:09 3,111.26 3,111.26 3,111.26 3,111.26 0.0K
16:10 3,111.29 3,111.30 3,111.27 3,111.27 0.0K
16:11 3,111.26 3,111.28 3,111.25 3,111.28 0.0K
16:12 3,111.28 3,111.28 3,111.28 3,111.28 0.0K
16:13 3,111.27 3,111.32 3,111.27 3,111.32 0.0K
16:14 3,111.32 3,111.34 3,111.27 3,111.27 0.0K
16:15 3,111.27 3,111.27 3,111.27 3,111.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음