KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,390.00 2,405.00 2,380.00 2,400.00 10,167.6K
09:05 2,400.00 2,400.00 2,385.00 2,390.00 3,467.3K
09:10 2,390.00 2,395.00 2,380.00 2,385.00 6,329.3K
09:15 2,385.00 2,395.00 2,385.00 2,395.00 737.3K
09:20 2,395.00 2,400.00 2,390.00 2,400.00 4,853.3K
09:25 2,395.00 2,410.00 2,395.00 2,405.00 2,880.4K
09:30 2,410.00 2,410.00 2,395.00 2,395.00 1,732.4K
09:35 2,400.00 2,400.00 2,385.00 2,390.00 2,346.1K
09:40 2,390.00 2,390.00 2,380.00 2,385.00 6,209.1K
09:45 2,385.00 2,385.00 2,370.00 2,375.00 8,715.0K
09:50 2,375.00 2,375.00 2,370.00 2,375.00 3,236.3K
09:55 2,375.00 2,375.00 2,365.00 2,370.00 4,683.6K
10:00 2,370.00 2,370.00 2,365.00 2,370.00 2,767.8K
10:05 2,370.00 2,375.00 2,365.00 2,365.00 3,383.6K
10:10 2,365.00 2,370.00 2,360.00 2,370.00 2,175.7K
10:15 2,370.00 2,370.00 2,365.00 2,365.00 793.3K
10:20 2,370.00 2,375.00 2,365.00 2,375.00 3,680.9K
10:25 2,375.00 2,375.00 2,370.00 2,375.00 124.8K
10:30 2,375.00 2,375.00 2,365.00 2,375.00 1,019.3K
10:35 2,375.00 2,375.00 2,365.00 2,375.00 583.1K
10:40 2,375.00 2,375.00 2,370.00 2,370.00 756.0K
10:45 2,375.00 2,375.00 2,370.00 2,370.00 298.5K
10:50 2,375.00 2,375.00 2,365.00 2,370.00 427.0K
10:55 2,370.00 2,370.00 2,365.00 2,370.00 508.4K
11:00 2,365.00 2,365.00 2,360.00 2,365.00 1,416.8K
11:05 2,365.00 2,365.00 2,355.00 2,360.00 2,278.5K
11:10 2,360.00 2,365.00 2,360.00 2,365.00 38.9K
11:15 2,360.00 2,365.00 2,355.00 2,360.00 847.5K
11:20 2,360.00 2,360.00 2,355.00 2,360.00 327.1K
11:25 2,360.00 2,360.00 2,355.00 2,355.00 127.6K
11:30 2,360.00 2,360.00 2,350.00 2,355.00 3,628.7K
11:35 2,355.00 2,355.00 2,350.00 2,355.00 1,481.9K
11:40 2,350.00 2,355.00 2,350.00 2,355.00 83.8K
11:45 2,355.00 2,355.00 2,350.00 2,355.00 941.9K
11:50 2,355.00 2,360.00 2,350.00 2,360.00 433.1K
11:55 2,360.00 2,360.00 2,350.00 2,360.00 974.3K
12:00 2,350.00 2,360.00 2,350.00 2,360.00 347.1K
12:05 2,360.00 2,360.00 2,355.00 2,360.00 100.3K
12:10 2,360.00 2,360.00 2,355.00 2,360.00 660.1K
12:15 2,360.00 2,365.00 2,355.00 2,360.00 2,444.6K
12:20 2,365.00 2,365.00 2,360.00 2,360.00 31.5K
12:25 2,360.00 2,365.00 2,360.00 2,365.00 113.1K
12:30 2,360.00 2,365.00 2,355.00 2,360.00 1,096.7K
12:35 2,360.00 2,370.00 2,360.00 2,365.00 2,186.1K
12:40 2,365.00 2,370.00 2,360.00 2,365.00 2,956.9K
12:45 2,365.00 2,370.00 2,365.00 2,370.00 115.2K
12:50 2,365.00 2,370.00 2,365.00 2,370.00 485.7K
12:55 2,365.00 2,370.00 2,360.00 2,365.00 547.8K
13:00 2,365.00 2,365.00 2,360.00 2,360.00 312.6K
13:05 2,360.00 2,365.00 2,360.00 2,360.00 975.4K
13:10 2,360.00 2,360.00 2,355.00 2,360.00 2,215.7K
13:15 2,360.00 2,365.00 2,360.00 2,360.00 934.7K
13:20 2,360.00 2,360.00 2,350.00 2,355.00 2,078.8K
13:25 2,355.00 2,360.00 2,350.00 2,360.00 604.3K
13:30 2,355.00 2,360.00 2,355.00 2,360.00 19.5K
13:35 2,360.00 2,360.00 2,355.00 2,360.00 50.6K
13:40 2,360.00 2,360.00 2,355.00 2,360.00 8.2K
13:45 2,360.00 2,360.00 2,350.00 2,355.00 1,490.9K
13:50 2,355.00 2,360.00 2,350.00 2,360.00 6,778.9K
13:55 2,360.00 2,365.00 2,360.00 2,365.00 201.7K
14:00 2,365.00 2,365.00 2,360.00 2,365.00 63.2K
14:05 2,360.00 2,360.00 2,355.00 2,360.00 2,591.3K
14:10 2,360.00 2,360.00 2,355.00 2,360.00 26.2K
14:15 2,360.00 2,360.00 2,355.00 2,355.00 2,453.1K
14:20 2,350.00 2,360.00 2,345.00 2,345.00 1,700.6K
14:25 2,350.00 2,355.00 2,345.00 2,355.00 1,316.4K
14:30 2,350.00 2,355.00 2,340.00 2,345.00 3,886.3K
14:35 2,345.00 2,355.00 2,345.00 2,355.00 1,719.3K
14:40 2,355.00 2,355.00 2,350.00 2,350.00 1,816.7K
14:45 2,350.00 2,350.00 2,345.00 2,350.00 2,737.1K
14:50 2,350.00 2,350.00 2,345.00 2,345.00 1,414.4K
14:55 2,345.00 2,350.00 2,345.00 2,345.00 2,807.1K
15:00 2,345.00 2,350.00 2,340.00 2,350.00 2,053.6K
15:05 2,350.00 2,350.00 2,345.00 2,350.00 97.6K
15:10 2,350.00 2,350.00 2,345.00 2,350.00 156.0K
15:15 2,350.00 2,350.00 2,340.00 2,345.00 1,909.7K
15:25 2,350.00 2,350.00 2,350.00 2,350.00 2,175.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음