Vimedimex Medi Pharma JSC (VMD)

VMD
🏛️ 베트남 →
16,550.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
10:05 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
10:16 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
10:18 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:42 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:55 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:56 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
11:07 16,350.00 16,400.00 16,350.00 16,400.00 0.2K
14:28 16,200.00 16,200.00 16,200.00 16,200.00 0.9K
14:42 16,200.00 16,250.00 16,200.00 16,250.00 0.0K
14:45 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
15:00 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음