지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| 삼성 KODEX 10년국채선물인버스증권상장지수투자신탁[채권-파생형] (176950)(176950) | 54,730.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
58,160.00
2023-10-20
|
44,125.00
2019-08-16
|
0.8M
2018-02-27
|
-
2025-05-16
|
+3.44%
2022-03-25
|
-2.56%
2022-03-28
|
+4.65%
2022-08
|
-4.54%
2023-11
|
2548 | 49.5% | 48.2% | |
| 신한 SOL 미국원자력SMR증권상장지수투자신탁[주식] (0051G0)(0051G0) | 17,105.00 | 2025-09-26 | 2025-05-21 |
일일 K
분봉 K
|
15,355.00
2025-08-06
|
9,685.00
2025-05-22
|
2.2M
2025-05-26
|
0.3M
2025-07-11
|
+12.75%
2025-05-23
|
-5.02%
2025-08-20
|
-
-
|
-
-
|
75 | 45.3% | 46.7% | |
| 미래에셋 TIGER 글로벌비만치료제TOP2PlusINDXX증권상장지수투자신탁(주식) (476690)(476690) | 8,680.00 | 2025-09-26 | 2024-02-29 |
일일 K
분봉 K
|
12,490.00
2024-07-05
|
8,035.00
2025-08-08
|
4.4M
2025-04-07
|
0.0M
2025-04-24
|
+6.01%
2025-01-31
|
-8.99%
2025-04-07
|
+6.42%
2024-06
|
-10.03%
2024-09
|
370 | 51.9% | 44.9% | |
| 미래에셋 TIGER 유로스탁스배당30 증권상장지수투자신탁(주식-파생형) (245350)(245350) | 16,750.00 | 2025-09-26 | 2016-07-01 |
일일 K
분봉 K
|
17,600.00
2025-05-22
|
7,545.00
2020-03-23
|
1.8M
2024-09-25
|
0.0M
2016-12-28
|
+9.89%
2022-03-08
|
-13.61%
2020-03-10
|
+17.23%
2020-11
|
-23.88%
2020-03
|
2255 | 51.7% | 45.1% | |
| 한국투자 ACE 멕시코MSCI증권상장지수투자신탁(주식-파생형)(합성) (291130)(291130) | 16,280.00 | 2025-09-26 | 2018-03-09 |
일일 K
분봉 K
|
17,050.00
2024-04-11
|
5,605.00
2020-03-23
|
0.7M
2018-03-09
|
0.0M
2019-06-21
|
+6.21%
2025-04-10
|
-10.04%
2024-05-31
|
+16.47%
2020-11
|
-31.84%
2020-03
|
1843 | 51.4% | 45.4% | |
| 타임폴리오 TIMEFOLIO 글로벌우주테크(478150) | 19,490.00 | 2025-09-26 | 2024-04-23 |
일일 K
분봉 K
|
18,440.00
2025-07-21
|
8,555.00
2024-08-05
|
0.8M
2024-11-11
|
0.0M
2025-04-29
|
+4.58%
2025-03-04
|
-6.56%
2025-04-07
|
+10.79%
2024-11
|
-0.61%
2024-06
|
305 | 58.4% | 39.0% | |
| 한국투자 ACE 미국빅테크7 데일리타겟커버드콜증권상장지수투자신탁(주식-파생형)(합성) (480020)(480020) | 12,040.00 | 2025-09-26 | 2024-04-23 |
일일 K
분봉 K
|
13,085.00
2024-12-27
|
8,700.00
2025-04-22
|
1.3M
2024-07-11
|
0.0M
2025-04-29
|
+9.51%
2024-08-01
|
-10.74%
2024-07-31
|
+11.31%
2024-12
|
-6.34%
2024-07
|
334 | 54.8% | 40.7% | |
| 삼성 KODEX 미국배당커버드콜S(441640) | 12,215.00 | 2025-09-26 | 2022-09-27 |
일일 K
분봉 K
|
12,595.00
2025-02-04
|
9,265.00
2023-03-24
|
1.7M
2025-02-12
|
0.0M
2022-12-15
|
+6.19%
2025-04-10
|
-6.41%
2025-04-07
|
+6.80%
2022-10
|
-6.38%
2022-12
|
698 | 51.1% | 46.0% | |
| 삼성 KODEX 미국S(218420) | 14,950.00 | 2025-09-26 | 2015-04-28 |
일일 K
분봉 K
|
16,315.00
2024-04-15
|
3,500.00
2020-03-23
|
2.0M
2024-10-07
|
0.0M
2015-09-24
|
+9.49%
2020-04-06
|
-13.04%
2020-03-10
|
+29.05%
2020-11
|
-31.25%
2020-03
|
2547 | 50.2% | 47.3% | |
| KB RISE 미국반도체NYSE증권상장지수투자신탁(주식) (469060)(469060) | 18,285.00 | 2025-09-26 | 2023-10-24 |
일일 K
분봉 K
|
17,965.00
2024-07-11
|
9,410.00
2023-10-27
|
1.1M
2024-08-06
|
0.0M
2025-03-20
|
+16.60%
2025-04-10
|
-11.50%
2024-07-31
|
+12.46%
2024-05
|
-8.50%
2024-07
|
462 | 53.9% | 43.5% | |
| KB RISE 미국AI밸류체인데일리고정커버드콜증권상장지수투자신탁(주식-파생형) (490590)(490590) | 13,120.00 | 2025-09-26 | 2024-10-02 |
일일 K
분봉 K
|
13,000.00
2025-08-14
|
7,715.00
2025-04-07
|
1.9M
2025-05-08
|
0.0M
2024-11-04
|
+11.28%
2025-04-10
|
-9.29%
2025-04-07
|
+9.37%
2024-10
|
3.69%
2024-12
|
227 | 53.3% | 44.5% | |
| 신한 SOL 차이나강소기업CSI500증권상장지수투자신탁(주식-파생형)(합성H) (220130)(220130) | 5,955.00 | 2025-09-26 | 2015-06-08 |
일일 K
분봉 K
|
10,545.00
2015-06-08
|
3,010.00
2018-10-19
|
0.5M
2019-03-08
|
0.0M
2024-08-07
|
+25.17%
2024-09-12
|
-17.87%
2024-09-19
|
+19.57%
2024-09
|
-22.58%
2015-06
|
2522 | 48.9% | 46.0% | |
| KODEX 코스닥150선물인버스 (251340)(251340) | 3,310.00 | 2025-09-26 | 2016-08-10 |
일일 K
분봉 K
|
11,745.00
2016-12-07
|
3,120.00
2024-03-26
|
385.2M
2023-07-26
|
0.0M
2017-06-05
|
+11.08%
2024-07-10
|
-14.00%
2023-09-08
|
+23.03%
2018-10
|
-14.38%
2023-11
|
2455 | 42.2% | 45.7% | |
| TIGER 미국필라델피아반도체나스닥 (381180)(381180) | 23,355.00 | 2025-09-26 | 2021-04-09 |
일일 K
분봉 K
|
21,845.00
2025-09-12
|
8,370.00
2022-12-29
|
7.0M
2024-08-05
|
0.2M
2023-10-06
|
+15.80%
2025-04-10
|
-12.97%
2025-04-07
|
+15.88%
2022-07
|
-16.39%
2022-01
|
1117 | 50.9% | 44.4% | |
| 한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)(0023B0) | 18,260.00 | 2025-09-26 | 2025-03-11 |
일일 K
분봉 K
|
14,135.00
2025-07-21
|
8,250.00
2025-04-07
|
0.4M
2025-04-10
|
0.0M
2025-04-02
|
+12.60%
2025-04-10
|
-11.72%
2025-04-07
|
-
-
|
-
-
|
123 | 56.1% | 40.7% | |
| ACE 미국나스닥100채권혼합액티브 (438100)(438100) | 14,220.00 | 2025-09-26 | 2022-08-26 |
일일 K
분봉 K
|
14,155.00
2025-08-07
|
8,855.00
2023-01-10
|
0.5M
2025-01-02
|
0.0M
2022-12-15
|
+2.68%
2025-04-08
|
-2.57%
2025-04-04
|
+7.46%
2023-02
|
-6.41%
2022-11
|
741 | 53.0% | 42.1% | |
| 삼성 KODEX 미국테크TOP3플러스증권상장지수투자신탁[주식] (491090)(491090) | 15,270.00 | 2025-09-26 | 2024-09-10 |
일일 K
분봉 K
|
14,450.00
2025-09-05
|
9,400.00
2025-04-07
|
0.7M
2024-09-19
|
0.0M
2025-06-04
|
+12.29%
2025-04-10
|
-8.29%
2025-04-07
|
+11.58%
2024-10
|
3.04%
2024-11
|
239 | 56.1% | 41.4% | |
| KB RISE 미국은행TOP10증권상장지수투자신탁(주식) (0013P0)(0013P0) | 11,110.00 | 2025-09-26 | 2025-02-18 |
일일 K
분봉 K
|
10,815.00
2025-09-01
|
7,300.00
2025-04-07
|
0.2M
2025-02-19
|
0.0M
2025-05-30
|
+7.76%
2025-04-08
|
-8.92%
2025-04-07
|
-
-
|
-
-
|
137 | 50.4% | 44.5% | |
| KB RISE 미국고정배당우선증권ICE 증권상장지수투자신탁(주식혼합) (354240)(354240) | 12,035.00 | 2025-09-26 | 2020-05-19 |
일일 K
분봉 K
|
12,425.00
2025-01-06
|
9,005.00
2023-07-12
|
0.4M
2024-11-08
|
0.0M
2020-07-28
|
+3.22%
2025-04-08
|
-4.55%
2023-03-14
|
+8.79%
2023-01
|
-7.39%
2022-12
|
1305 | 49.0% | 46.4% | |
| 미래에셋 TIGER 미국S(482730) | 11,455.00 | 2025-09-26 | 2024-05-21 |
일일 K
분봉 K
|
11,715.00
2024-12-27
|
9,080.00
2025-04-07
|
3.0M
2024-05-21
|
0.1M
2025-04-29
|
+8.65%
2025-04-10
|
-7.59%
2025-04-07
|
+5.68%
2024-10
|
-1.85%
2024-08
|
317 | 52.4% | 43.8% | |
| 미래에셋 TIGER 라틴 증권상장지수투자신탁(주식) (105010)(105010) | 5,075.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
4,870.00
2025-09-03
|
2,090.00
2020-03-24
|
1.0M
2017-03-29
|
0.0M
2015-02-06
|
+9.06%
2020-05-27
|
-12.57%
2020-03-10
|
+23.16%
2020-11
|
-32.45%
2020-03
|
2623 | 48.6% | 45.3% | |
| 삼성 KODEX 미국S(453630) | 11,740.00 | 2025-09-26 | 2023-03-21 |
일일 K
분봉 K
|
13,070.00
2025-03-04
|
9,375.00
2023-11-20
|
0.2M
2023-04-19
|
0.0M
2023-11-07
|
+5.63%
2025-04-08
|
-7.93%
2025-04-07
|
+4.94%
2023-04
|
-7.57%
2023-05
|
608 | 50.2% | 46.1% | |
| 신한 SOL 팔란티어미국채커버드콜혼합증권상장지수투자신탁[채권혼합-파생재간접형] (0040X0)(0040X0) | 11,830.00 | 2025-09-26 | 2025-04-22 |
일일 K
분봉 K
|
12,000.00
2025-08-11
|
9,700.00
2025-05-13
|
0.5M
2025-08-20
|
0.1M
2025-05-27
|
+5.01%
2025-04-25
|
-2.78%
2025-08-28
|
-
-
|
-
-
|
93 | 49.5% | 45.2% | |
| 한국투자 ACE 미국달러단기채권액티브증권상장지수투자신탁(채권) (440650)(440650) | 11,895.00 | 2025-09-26 | 2022-08-23 |
일일 K
분봉 K
|
12,280.00
2025-04-09
|
9,140.00
2023-02-02
|
0.3M
2022-08-24
|
0.0M
2023-08-29
|
+2.41%
2025-04-07
|
-4.15%
2022-11-08
|
+7.63%
2023-02
|
-6.75%
2022-11
|
744 | 51.5% | 43.1% | |
| KB 레버리지 나스닥 100 ETN (Q580015)(Q580015) | 32,845.00 | 2025-09-26 | 2021-09-01 |
일일 K
분봉 K
|
30,950.00
2025-08-13
|
7,195.00
2022-12-29
|
0.4M
2024-08-05
|
0.0M
2025-09-02
|
+23.22%
2025-04-10
|
-18.93%
2025-04-07
|
+26.60%
2022-07
|
-24.85%
2022-01
|
983 | 53.6% | 45.5% | |
| 신한 SOL 국제금커버드콜액티브특별자산상장지수투자신탁[금-파생재간접형] (0022T0)(0022T0) | 12,090.00 | 2025-09-26 | 2025-03-11 |
일일 K
분봉 K
|
12,000.00
2025-04-22
|
9,880.00
2025-03-11
|
0.5M
2025-04-23
|
0.0M
2025-08-06
|
+3.11%
2025-04-22
|
-5.00%
2025-04-23
|
-
-
|
-
-
|
123 | 53.7% | 42.3% | |
| 한화 PLUS 글로벌수소(419650) | 4,555.00 | 2025-09-26 | 2022-02-15 |
일일 K
분봉 K
|
12,425.00
2022-04-05
|
2,670.00
2025-04-07
|
0.4M
2022-03-03
|
0.0M
2022-12-14
|
+11.93%
2022-03-08
|
-8.17%
2024-07-26
|
+23.25%
2024-05
|
-20.00%
2022-09
|
874 | 43.9% | 52.2% | |
| 키움 KIWOOM TDF2040액티브증권상장지수투자신탁[혼합-재간접형] (435540)(435540) | 15,300.00 | 2025-09-26 | 2022-06-30 |
일일 K
분봉 K
|
14,970.00
2025-02-05
|
9,505.00
2022-12-29
|
0.1M
2022-08-08
|
0.0M
2022-10-14
|
+5.56%
2025-04-10
|
-5.03%
2025-04-07
|
+5.49%
2022-07
|
-6.95%
2022-12
|
745 | 52.6% | 42.6% | |
| 미래에셋 TIGER 글로벌멀티에셋 TIF액티브증권상장지수투자신탁(채권혼합) (440340)(440340) | 11,660.00 | 2025-09-26 | 2022-08-30 |
일일 K
분봉 K
|
12,065.00
2025-01-03
|
9,125.00
2022-12-29
|
0.4M
2025-05-16
|
0.0M
2023-09-13
|
+4.80%
2025-04-08
|
-4.10%
2025-04-07
|
+4.71%
2023-02
|
-5.61%
2022-12
|
739 | 49.9% | 44.1% | |
| 삼성 KODEX 미국달러선물레버리지특별자산상장지수투자신탁[미국달러-파생형] (261250)(261250) | 16,335.00 | 2025-09-26 | 2020-03-09 |
일일 K
분봉 K
|
17,690.00
2025-04-09
|
8,470.00
2021-01-04
|
4.1M
2020-03-19
|
0.0M
2024-05-14
|
+6.24%
2020-03-18
|
-8.42%
2022-11-02
|
+15.70%
2023-02
|
-13.38%
2022-11
|
1226 | 52.4% | 44.8% | |
| ACE KRX금현물 (411060)(411060) | 25,225.00 | 2025-09-26 | 2021-12-15 |
일일 K
분봉 K
|
24,090.00
2025-02-14
|
9,630.00
2022-01-11
|
5.0M
2025-02-18
|
0.0M
2022-11-17
|
+5.39%
2025-02-05
|
-4.98%
2025-04-23
|
+14.24%
2024-03
|
-3.82%
2022-05
|
934 | 52.5% | 42.6% | |
| 한국투자 ACE 미국S(438080) | 13,490.00 | 2025-09-26 | 2022-08-26 |
일일 K
분봉 K
|
13,735.00
2024-12-10
|
9,010.00
2023-03-13
|
0.6M
2025-01-02
|
0.0M
2023-03-29
|
+2.23%
2025-04-08
|
-2.77%
2025-04-04
|
+6.80%
2023-02
|
-6.10%
2022-11
|
741 | 53.6% | 41.6% | |
| 한국투자 ACE 인버스증권상장지수투자신탁(주식-파생형) (145670)(145670) | 4,010.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
11,265.00
2020-03-19
|
4,210.00
2025-07-31
|
0.4M
2021-01-11
|
0.0M
2024-12-26
|
+9.69%
2024-07-23
|
-9.47%
2020-03-22
|
+13.63%
2018-10
|
-12.86%
2020-04
|
2640 | 45.2% | 50.1% | |
| 타임폴리오 TIMEFOLIO 글로벌소비트렌드액티브증권상장지수투자신탁(주식) (494180)(494180) | 13,000.00 | 2025-09-26 | 2024-10-29 |
일일 K
분봉 K
|
12,695.00
2025-09-05
|
8,550.00
2025-04-07
|
0.3M
2024-11-07
|
0.0M
2025-05-02
|
+7.65%
2025-04-10
|
-7.85%
2025-04-07
|
+10.31%
2024-11
|
-2.04%
2024-10
|
210 | 49.5% | 44.8% | |
| 키움 KIWOOM 엔비디아미국30년국채혼합액티브증권상장지수투자신탁[채권혼합](H) (0015E0)(0015E0) | 10,670.00 | 2025-09-26 | 2025-02-11 |
일일 K
분봉 K
|
10,805.00
2025-08-12
|
8,865.00
2025-04-09
|
0.1M
2025-02-14
|
0.0M
2025-04-24
|
+6.35%
2025-04-10
|
-4.47%
2025-04-09
|
-
-
|
-
-
|
142 | 47.9% | 47.2% | |
| 미래에셋 TIGER 구리실물 특별자산상장지수투자신탁(금속) (160580)(160580) | 12,530.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
15,025.00
2024-05-22
|
5,010.00
2016-09-07
|
0.5M
2024-05-28
|
0.0M
2019-03-28
|
+9.44%
2016-10-21
|
-14.00%
2021-05-17
|
+23.00%
2021-02
|
-15.10%
2015-01
|
2624 | 50.8% | 46.2% | |
| NH-Amundi HANARO Fn K-POP(395290) | 9,240.00 | 2025-09-26 | 2021-07-30 |
일일 K
분봉 K
|
12,450.00
2021-11-18
|
5,340.00
2024-09-09
|
12.3M
2024-09-04
|
0.0M
2022-10-19
|
+6.25%
2022-10-12
|
-7.49%
2022-06-15
|
+19.48%
2024-11
|
-21.25%
2022-06
|
1005 | 48.5% | 49.7% | |
| KB RISE 버크셔포트폴리오TOP10증권상장지수투자신탁(주식) (475350)(475350) | 13,465.00 | 2025-09-26 | 2024-02-27 |
일일 K
분봉 K
|
13,570.00
2025-03-04
|
9,620.00
2024-03-11
|
1.0M
2025-07-07
|
0.0M
2024-04-30
|
+7.99%
2025-04-10
|
-7.85%
2025-04-07
|
+8.39%
2024-11
|
-3.71%
2024-09
|
372 | 52.7% | 44.6% | |
| KB RISE 테슬라애플아마존채권혼합iSelect증권상장지수투자신탁(채권혼합) (449580)(449580) | 16,255.00 | 2025-09-26 | 2022-12-20 |
일일 K
분봉 K
|
17,530.00
2024-12-30
|
9,260.00
2023-01-06
|
0.1M
2023-04-13
|
0.0M
2024-08-12
|
+5.37%
2025-04-10
|
-4.70%
2025-04-07
|
+7.43%
2023-01
|
-5.06%
2022-12
|
668 | 51.9% | 43.6% | |
| 삼성 KODEX 미국S(453660) | 18,020.00 | 2025-09-26 | 2023-03-21 |
일일 K
분봉 K
|
18,795.00
2024-12-27
|
9,850.00
2023-03-23
|
0.3M
2023-07-13
|
0.0M
2023-11-22
|
+10.13%
2025-04-10
|
-5.79%
2025-04-07
|
+12.36%
2024-11
|
-4.61%
2023-10
|
607 | 54.2% | 43.7% | |
| 우리 WON 미국우주항공방산증권상장지수투자신탁(주식) (440910)(440910) | 22,050.00 | 2025-09-26 | 2022-08-26 |
일일 K
분봉 K
|
21,675.00
2025-07-28
|
8,950.00
2022-09-28
|
0.2M
2025-05-14
|
0.0M
2023-01-02
|
+8.21%
2025-04-08
|
-11.65%
2025-04-07
|
+14.35%
2024-11
|
-6.47%
2022-09
|
742 | 53.0% | 44.7% | |
| KB RISE 팔란티어고정테크100증권상장지수투자신탁(주식) (0047R0)(0047R0) | 13,275.00 | 2025-09-26 | 2025-05-13 |
일일 K
분봉 K
|
12,915.00
2025-08-13
|
10,020.00
2025-05-22
|
1.5M
2025-06-24
|
0.0M
2025-07-09
|
+4.88%
2025-05-14
|
-3.50%
2025-08-20
|
-
-
|
-
-
|
81 | 56.8% | 37.0% | |
| NH-AmundiHANARO글로벌럭셔리S(354350) | 20,880.00 | 2025-09-26 | 2020-05-12 |
일일 K
분봉 K
|
21,685.00
2025-01-31
|
9,555.00
2020-05-15
|
0.2M
2022-05-31
|
0.0M
2025-05-16
|
+5.91%
2022-03-10
|
-5.75%
2025-04-07
|
+20.43%
2020-11
|
-10.27%
2022-01
|
1314 | 50.5% | 47.2% | |
| Samsung Securities Samsung Leverage Copper Futures ETN(H) 63 (Q530063)(Q530063) | 15,710.00 | 2025-09-26 | 2018-11-13 |
일일 K
분봉 K
|
26,675.00
2025-07-24
|
4,755.00
2020-03-19
|
0.5M
2024-05-16
|
0.0M
2018-11-26
|
+26.21%
2025-07-09
|
-44.22%
2025-07-31
|
+38.38%
2021-02
|
-28.45%
2020-03
|
1681 | 50.3% | 49.0% | |
| NH-Amundi HANARO K-뷰티증권상장지수투자신탁(주식) (479850)(479850) | 15,900.00 | 2025-09-26 | 2024-04-16 |
일일 K
분봉 K
|
17,460.00
2025-07-16
|
9,820.00
2024-12-02
|
0.6M
2024-11-01
|
0.0M
2024-11-18
|
+7.33%
2024-12-05
|
-10.51%
2024-08-02
|
+15.20%
2024-05
|
-11.12%
2024-11
|
310 | 54.8% | 43.2% | |
| 미래에셋 TIGER 미국나스닥100타겟데일리커버드콜증권상장지수투자신탁(주식) (486290)(486290) | 10,450.00 | 2025-09-26 | 2024-06-25 |
일일 K
분봉 K
|
10,890.00
2024-12-26
|
7,835.00
2025-04-07
|
5.5M
2024-06-25
|
0.3M
2025-07-09
|
+10.48%
2025-04-10
|
-9.05%
2025-04-07
|
+6.21%
2024-10
|
-5.56%
2024-07
|
269 | 52.0% | 45.0% | |
| 삼성 KODEX 미국S(0026E0) | 10,455.00 | 2025-09-26 | 2025-03-25 |
일일 K
분봉 K
|
10,280.00
2025-09-05
|
8,605.00
2025-04-07
|
3.1M
2025-03-25
|
0.0M
2025-08-22
|
+5.64%
2025-04-10
|
-4.92%
2025-04-07
|
-
-
|
-
-
|
113 | 53.1% | 41.6% | |
| 타임폴리오 TIMEFOLIO 글로벌안티에이징바이오액티브증권상장지수투자신탁[주식] (485810)(485810) | 8,560.00 | 2025-09-26 | 2024-07-02 |
일일 K
분봉 K
|
10,310.00
2024-07-12
|
7,915.00
2025-04-11
|
0.4M
2025-02-03
|
0.0M
2025-05-23
|
+4.73%
2025-04-10
|
-6.25%
2025-04-07
|
+4.32%
2024-08
|
-6.07%
2024-09
|
288 | 47.6% | 44.8% | |
| 신한 레버리지 S(Q500050) | 42,060.00 | 2025-09-26 | 2020-04-12 |
일일 K
분봉 K
|
40,315.00
2025-09-05
|
8,015.00
2020-04-13
|
0.6M
2025-04-09
|
0.0M
2024-04-30
|
+18.98%
2025-04-10
|
-16.79%
2025-04-07
|
+19.86%
2022-07
|
-16.85%
2022-12
|
1328 | 54.7% | 44.4% | |
| TIGER 미국나스닥100 (133690)(133690) | 153,145.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
146,630.00
2025-08-13
|
19,460.00
2015-01-16
|
1.3M
2025-04-07
|
0.0M
2015-10-06
|
+10.61%
2025-04-10
|
-8.64%
2025-04-07
|
+15.20%
2020-04
|
-13.13%
2022-12
|
2657 | 54.5% | 43.4% | |